We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 172.4 | 0.34 | 0.20 | 172.36 | 173.1 | 171.41 | 641 |
| 1719851400 | 172.06 | -2.08 | -1.19 | 174.08 | 174.08 | 172.06 | 1282 |
| 1719592200 | 174.14 | -0.84 | -0.48 | 174.69 | 174.89 | 173.85 | 4093 |
| 1719505800 | 174.98 | -0.32 | -0.18 | 175.05 | 175.05 | 174.45 | 945 |
| 1719419400 | 175.3 | -1.8 | -1.02 | 176.94 | 176.94 | 175.3 | 881 |
| 1719333000 | 177.1 | 0.85 | 0.48 | 176.9 | 177.49 | 176.62 | 80 |
| 1719246600 | 176.25 | 0 | 0.00 | 176.64 | 177 | 176.02 | 1099 |
| 1718987400 | 176.25 | -0.58 | -0.33 | 177.28 | 177.8 | 176.25 | 179 |
| 1718901000 | 176.83 | -0.06 | -0.03 | 176.51 | 177.05 | 176.03 | 4523 |
| 1718814600 | 176.89 | -1.25 | -0.70 | 178.09 | 178.09 | 176.78 | 3063 |
| 1718728200 | 178.14 | 1.34 | 0.76 | 177.25 | 178.14 | 176.97 | 1094 |
| 1718641800 | 176.8 | -1.23 | -0.69 | 178.64 | 178.64 | 176.57 | 1773 |
| 1718382600 | 178.03 | 2.66 | 1.52 | 175.8 | 178.11 | 175.8 | 2605 |
| 1718296200 | 175.37 | -0.33 | -0.19 | 175.35 | 175.38 | 174.64 | 1150 |
| 1718209800 | 175.7 | 3 | 1.74 | 173.42 | 175.7 | 173.27 | 2625 |
| 1718123400 | 172.7 | -0.03 | -0.02 | 172.92 | 172.92 | 171 | 1806 |
| 1718037000 | 172.73 | -2.89 | -1.65 | 174.93 | 174.93 | 172.55 | 6028 |
| 1717777800 | 175.62 | -1.65 | -0.93 | 177.01 | 177.16 | 175.4 | 463 |
| 1717691400 | 177.27 | -1.13 | -0.63 | 178 | 178.32 | 176.5 | 3296 |
| 1717605000 | 178.4 | 1.14 | 0.64 | 177.17 | 178.4 | 176.88 | 594 |
| 1717518600 | 177.26 | 1.09 | 0.62 | 176.82 | 177.8 | 176.82 | 1313 |
| 1717432200 | 176.17 | 1.87 | 1.07 | 174.47 | 176.17 | 174.37 | 159 |
| 1717173000 | 174.3 | 0.85 | 0.49 | 173.84 | 174.57 | 172.96 | 2522 |
| 1717086600 | 173.45 | 0.3 | 0.17 | 173.68 | 173.76 | 173.25 | 571 |
| 1717000200 | 173.15 | -2.69 | -1.53 | 175 | 175.22 | 173.15 | 1730 |
| 1716913800 | 175.84 | -1.71 | -0.96 | 177.08 | 177.38 | 175.84 | 627 |
| 1716827400 | 177.55 | 1.21 | 0.69 | 176.17 | 177.55 | 176.01 | 1013 |
| 1716568200 | 176.34 | 0.49 | 0.28 | 176.01 | 176.5 | 175.74 | 11017 |
| 1716481800 | 175.85 | -1.01 | -0.57 | 177.27 | 177.63 | 175.78 | 2609 |
| 1716395400 | 176.86 | -0.41 | -0.23 | 176.81 | 177.36 | 176.66 | 1916 |
| 1716309000 | 177.27 | 0.18 | 0.10 | 177.2 | 177.82 | 177 | 510 |
| 1716222600 | 177.09 | -0.5 | -0.28 | 177.47 | 177.59 | 177.03 | 2292 |
| 1715963400 | 177.59 | -1.54 | -0.86 | 178.13 | 178.81 | 177.59 | 3482 |
| 1715877000 | 179.13 | -3.23 | -1.77 | 179.75 | 179.97 | 179.05 | 1555 |
| 1715790600 | 182.36 | 3.65 | 2.04 | 180.22 | 182.36 | 180.1 | 2269 |
| 1715704200 | 178.71 | -0.97 | -0.54 | 179.68 | 180.13 | 178.71 | 985 |
| 1715617800 | 179.68 | -0.27 | -0.15 | 180.21 | 180.23 | 179.64 | 976 |
| 1715358600 | 179.95 | -0.09 | -0.05 | 180.96 | 181.39 | 179.9 | 1960 |
| 1715272200 | 180.04 | -0.92 | -0.51 | 181.08 | 181.08 | 179.96 | 1325 |
| 1715185800 | 180.96 | -1.65 | -0.90 | 182.2 | 182.41 | 180.96 | 1389 |
| 1715099400 | 182.61 | 1.01 | 0.56 | 181.87 | 182.61 | 181.7 | 5214 |
| 1715013000 | 181.6 | 1.37 | 0.76 | 181.61 | 182.17 | 181.49 | 1832 |
| 1714753800 | 180.23 | 0.8 | 0.45 | 180.07 | 181.31 | 179.79 | 1356 |
| 1714667400 | 179.43 | 1.11 | 0.62 | 179.56 | 180.04 | 179.07 | 731 |
| 1714494600 | 178.32 | -1.29 | -0.72 | 179.39 | 179.39 | 178.06 | 1628 |
| 1714408200 | 179.61 | 1.66 | 0.93 | 178.31 | 179.83 | 178.31 | 1163 |
| 1714149000 | 177.95 | 1.6 | 0.91 | 177.01 | 178.41 | 177 | 925 |
| 1714062600 | 176.35 | -0.65 | -0.37 | 177.14 | 177.39 | 175.85 | 1542 |
| 1713976200 | 177 | -2.7 | -1.50 | 179.2 | 179.2 | 176.54 | 809 |
| 1713889800 | 179.7 | -0.42 | -0.23 | 180.5 | 180.99 | 179.35 | 1767 |
| 1713803400 | 180.12 | 0.77 | 0.43 | 179.46 | 180.28 | 178.69 | 6830 |
| 1713544200 | 179.35 | -0.51 | -0.28 | 180.56 | 180.59 | 179.1 | 623 |
| 1713457800 | 179.86 | 0.04 | 0.02 | 180.88 | 181.11 | 179.86 | 1072 |
| 1713371400 | 179.82 | 0.75 | 0.42 | 179.24 | 180.45 | 179.24 | 2901 |
| 1713285000 | 179.07 | -1.69 | -0.93 | 180.28 | 180.3 | 178.3 | 2931 |
| 1713198600 | 180.76 | -2.77 | -1.51 | 181.99 | 182.49 | 180.5 | 768 |
| 1712939400 | 183.53 | 3.28 | 1.82 | 181.71 | 184.12 | 181.71 | 802 |
| 1712853000 | 180.25 | -1.4 | -0.77 | 180.98 | 181.75 | 179.91 | 5377 |
| 1712766600 | 181.65 | -1.44 | -0.79 | 182.8 | 183.24 | 181.47 | 791 |
| 1712680200 | 183.09 | 2.43 | 1.35 | 181.24 | 183.17 | 181 | 1077 |
| 1712593800 | 180.66 | -0.39 | -0.22 | 180.05 | 180.85 | 180 | 1112 |
| 1712334600 | 181.05 | -1.6 | -0.88 | 182.77 | 182.77 | 181.05 | 383 |
| 1712248200 | 182.65 | 2.36 | 1.31 | 181.13 | 182.65 | 181.13 | 747 |
| 1712161800 | 180.29 | -0.03 | -0.02 | 180.66 | 181.41 | 180 | 559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
