We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 142.16999 | -0.1 | -0.07 | 142.27 | 142.27 | 142.11 | 8296 |
| 1735839000 | 142.27 | -0.03 | -0.02 | 142.53 | 142.53 | 142.27 | 1982 |
| 1735666200 | 142.3 | 0 | 0.00 | 142.54 | 142.54 | 142.16 | 430 |
| 1735579800 | 142.3 | 0.11 | 0.08 | 142.41999 | 142.41999 | 142.21 | 1931 |
| 1735320600 | 142.19 | 0 | 0.00 | 142.46 | 142.46 | 142.19 | 961 |
| 1735061400 | 142.19 | 0.02 | 0.01 | 142.16999 | 142.19 | 141.62 | 217 |
| 1734975000 | 142.16999 | -0.08 | -0.06 | 142.06 | 142.41999 | 142.06 | 5263 |
| 1734715800 | 142.25 | 0.07 | 0.05 | 142.37 | 142.38999 | 142.25 | 2414 |
| 1734629400 | 142.18 | -0.08 | -0.06 | 142.19 | 142.25 | 142.18 | 1560 |
| 1734543000 | 142.26 | -0.03 | -0.02 | 142.25 | 142.3 | 142.21 | 939 |
| 1734456600 | 142.29 | 0.14 | 0.10 | 142.26 | 142.29 | 142.16 | 2207 |
| 1734370200 | 142.15 | 0 | 0.00 | 142.18 | 142.27 | 142.15 | 1505 |
| 1734111000 | 142.15 | -0.1 | -0.07 | 142.22 | 142.27 | 142.15 | 2199 |
| 1734024600 | 142.25 | -0.24 | -0.17 | 142.6 | 142.6 | 142.25 | 2206 |
| 1733938200 | 142.49 | 0.04 | 0.03 | 142.35 | 142.5 | 142.35 | 11045 |
| 1733851800 | 142.44999 | 0.08 | 0.06 | 142.37 | 142.44999 | 142.33 | 1888 |
| 1733765400 | 142.37 | 0.05 | 0.04 | 142.31 | 142.38 | 142.25 | 472 |
| 1733506200 | 142.32 | 0.04 | 0.03 | 142.27 | 142.32 | 142.19 | 764 |
| 1733419800 | 142.28 | 0.02 | 0.01 | 142.25 | 142.38 | 142.25 | 2117 |
| 1733333400 | 142.26 | -0.04 | -0.03 | 142.25 | 142.31 | 142.19 | 2078 |
| 1733247000 | 142.3 | 0 | 0.00 | 142.16 | 142.41 | 142.16 | 1031 |
| 1733160600 | 142.3 | 0.12 | 0.08 | 142.27 | 142.5 | 142.27 | 1180 |
| 1732901400 | 142.18 | 0.14 | 0.10 | 142.12 | 142.22999 | 142.08 | 6337 |
| 1732815000 | 142.04 | 0.25 | 0.18 | 141.99 | 142.16 | 141.96 | 12823 |
| 1732728600 | 141.79 | 0 | 0.00 | 141.79 | 141.79 | 141.79 | 0 |
| 1732642200 | 141.79 | -0.12 | -0.08 | 141.93 | 141.97999 | 141.79 | 6433 |
| 1732555800 | 141.91 | -0.07 | -0.05 | 142.16 | 142.16 | 141.9 | 919 |
| 1732296600 | 141.97999 | 0.29 | 0.20 | 141.58 | 142.06 | 141.58 | 1790 |
| 1732210200 | 141.69 | 0.02 | 0.01 | 141.47999 | 141.82 | 141.47999 | 4273 |
| 1732123800 | 141.66999 | 0.03 | 0.02 | 141.47999 | 141.66999 | 141.47999 | 2037 |
| 1732037400 | 141.63999 | 0.1 | 0.07 | 141.65 | 141.72 | 141.6 | 5294 |
| 1731951000 | 141.54 | -0.07 | -0.05 | 141.66 | 141.66 | 141.47999 | 20086 |
| 1731691800 | 141.61 | -0.1 | -0.07 | 141.77 | 141.77 | 141.61 | 466 |
| 1731605400 | 141.71 | 0.25 | 0.18 | 141.52 | 141.71 | 141.52 | 1515 |
| 1731519000 | 141.46 | -0.03 | -0.02 | 141.38 | 141.59 | 141.38 | 2756 |
| 1731432600 | 141.49 | 0 | 0.00 | 141.49 | 141.63999 | 141.49 | 20339 |
| 1731346200 | 141.49 | 0.13 | 0.09 | 141.36 | 141.52 | 141.36 | 2131 |
| 1731087000 | 141.36 | 0.1 | 0.07 | 141.52 | 141.52 | 141.34 | 451 |
| 1731000600 | 141.26 | 0.01 | 0.01 | 141.58 | 141.66999 | 141.24 | 7142 |
| 1730914200 | 141.25 | 0.08 | 0.06 | 141.47999 | 141.47999 | 141.25 | 1704 |
| 1730827800 | 141.16999 | 0.02 | 0.01 | 141.19999 | 141.19999 | 141.06 | 1217 |
| 1730741400 | 141.15 | -0.07 | -0.05 | 141.06 | 141.16 | 141.06 | 828 |
| 1730482200 | 141.22 | 0.08 | 0.06 | 140.47 | 141.24 | 140.47 | 4069 |
| 1730395800 | 141.13999 | 0.02 | 0.01 | 141.15 | 141.21 | 140.99 | 6749 |
| 1730309400 | 141.12 | -0.24 | -0.17 | 141.38999 | 141.44 | 141.12 | 2815 |
| 1730223000 | 141.36 | -0.18 | -0.13 | 141.61 | 141.61 | 141.36 | 2579 |
| 1730136600 | 141.54 | 0.14 | 0.10 | 141.5 | 141.58 | 141.37 | 1878 |
| 1729873800 | 141.4 | -0.11 | -0.08 | 141.58 | 141.61 | 141.4 | 3859 |
| 1729787400 | 141.51 | 0.05 | 0.04 | 141.59 | 141.65 | 141.51 | 18743 |
| 1729701000 | 141.46 | 0.15 | 0.11 | 141.44999 | 141.53 | 141.43 | 4204 |
| 1729614600 | 141.31 | -0.04 | -0.03 | 141.4 | 141.43 | 141.26 | 7608 |
| 1729528200 | 141.35 | -0.17 | -0.12 | 141.55 | 141.56 | 141.35 | 1806 |
| 1729269000 | 141.52 | 0.1 | 0.07 | 141.46 | 141.62 | 141.46 | 1253 |
| 1729182600 | 141.41999 | 0.11 | 0.08 | 141.44999 | 141.47 | 141.32 | 865 |
| 1729096200 | 141.31 | 0.12 | 0.08 | 141.34 | 141.37 | 141.3 | 1088 |
| 1729009800 | 141.19 | 0.02 | 0.01 | 141.11 | 141.27 | 141.11 | 4667 |
| 1728923400 | 141.16999 | 0.02 | 0.01 | 141.15 | 141.16999 | 141.11 | 2306 |
| 1728664200 | 141.15 | -0.08 | -0.06 | 141.13999 | 141.19999 | 141.03 | 2850 |
| 1728577800 | 141.22999 | 0.22 | 0.16 | 141 | 141.22999 | 141 | 775 |
| 1728491400 | 141.01 | -0.06 | -0.04 | 141.18 | 141.18 | 141.01 | 2875 |
| 1728405000 | 141.07 | -0.04 | -0.03 | 141.3 | 141.3 | 140.97 | 1049 |
| 1728318600 | 141.11 | -0.07 | -0.05 | 141.16 | 141.18 | 141.07 | 432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
