We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 161.18 | -0.02 | -0.01 | 161.69 | 161.69 | 161.15 | 3297 |
| 1735061400 | 161.19999 | -0.14 | -0.09 | 161.44 | 161.85 | 161.19999 | 26 |
| 1734975000 | 161.34 | -0.21 | -0.13 | 161.6 | 161.63 | 161.34 | 3103 |
| 1734715800 | 161.55 | 0.09 | 0.06 | 161.88999 | 161.88999 | 161.55 | 2284 |
| 1734629400 | 161.46 | -0.3 | -0.19 | 161.53 | 161.53 | 161.4 | 1310 |
| 1734543000 | 161.76 | 0.03 | 0.02 | 161.85 | 161.85 | 161.61 | 5517 |
| 1734456600 | 161.72999 | 0.03 | 0.02 | 161.51 | 161.83 | 161.51 | 2078 |
| 1734370200 | 161.69999 | -0.11 | -0.07 | 161.78 | 161.88 | 161.69999 | 485 |
| 1734111000 | 161.81 | -0.14 | -0.09 | 161.94 | 161.94 | 161.78 | 3418 |
| 1734024600 | 161.94999 | -0.45 | -0.28 | 162.47 | 162.63999 | 161.94999 | 4329 |
| 1733938200 | 162.4 | -0.12 | -0.07 | 162.44 | 162.68 | 162.4 | 1507 |
| 1733851800 | 162.52 | 0.24 | 0.15 | 162.21 | 162.52 | 162.21 | 14639 |
| 1733765400 | 162.28 | -0.05 | -0.03 | 162.37 | 162.43 | 162.28 | 901 |
| 1733506200 | 162.33 | 0.1 | 0.06 | 162.28 | 162.33 | 162.06 | 3417 |
| 1733419800 | 162.22999 | -0.06 | -0.04 | 162.33 | 162.33 | 162.22999 | 2926 |
| 1733333400 | 162.29 | -0.14 | -0.09 | 162.18 | 162.29 | 162.18 | 2774 |
| 1733247000 | 162.43 | -0.07 | -0.04 | 162.34 | 162.49 | 162.19 | 490 |
| 1733160600 | 162.5 | 0.37 | 0.23 | 162.37 | 162.5 | 162.19999 | 2307 |
| 1732901400 | 162.13 | 0.36 | 0.22 | 162 | 162.13 | 161.8 | 4182 |
| 1732815000 | 161.77 | 0.29 | 0.18 | 161.41 | 161.82 | 161.41 | 2391 |
| 1732728600 | 161.47999 | 0.35 | 0.22 | 161.58 | 161.58 | 161.27 | 1677 |
| 1732642200 | 161.13 | -0.19 | -0.12 | 161.25 | 161.43 | 161.13 | 5082 |
| 1732555800 | 161.32 | -0.08 | -0.05 | 161.16999 | 161.46 | 161.16 | 1200 |
| 1732296600 | 161.4 | 0.63 | 0.39 | 160.78 | 161.4 | 160.78 | 2062 |
| 1732210200 | 160.77 | 0.03 | 0.02 | 160.56 | 161.1 | 160.56 | 9640 |
| 1732123800 | 160.74 | 0.13 | 0.08 | 160.56 | 160.74 | 160.41999 | 638 |
| 1732037400 | 160.61 | -0.04 | -0.02 | 160.77 | 160.83 | 160.61 | 916 |
| 1731951000 | 160.65 | 0.01 | 0.01 | 160.6 | 160.68 | 160.4 | 3346 |
| 1731691800 | 160.63999 | -0.42 | -0.26 | 160.86 | 160.88999 | 160.63999 | 7366 |
| 1731605400 | 161.06 | -1.59 | -0.98 | 160.62 | 161.06 | 160.56 | 707 |
| 1731519000 | 162.65 | 0 | 0.00 | 162.65 | 162.65 | 162.65 | 0 |
| 1731432600 | 162.65 | -0.16 | -0.10 | 162.71 | 162.94 | 162.65 | 2512 |
| 1731346200 | 162.81 | 0.47 | 0.29 | 162.63 | 162.81 | 162.61 | 575 |
| 1731087000 | 162.34 | 0.17 | 0.10 | 162.46 | 162.46 | 162.26 | 3741 |
| 1731000600 | 162.16999 | -0.02 | -0.01 | 162.38999 | 162.38999 | 162.02 | 2149 |
| 1730914200 | 162.19 | 0.04 | 0.02 | 162.5 | 162.5 | 162.19 | 763 |
| 1730827800 | 162.15 | -0.06 | -0.04 | 162.11 | 162.15 | 161.96 | 526 |
| 1730741400 | 162.21 | 0.06 | 0.04 | 162.16 | 162.21 | 162.03 | 75 |
| 1730482200 | 162.15 | 0.15 | 0.09 | 162.04 | 162.38 | 161.96 | 257 |
| 1730395800 | 162 | -0.15 | -0.09 | 162.06 | 162.15 | 161.72 | 3228 |
| 1730309400 | 162.15 | -0.5 | -0.31 | 162.77 | 162.84 | 162.15 | 240 |
| 1730223000 | 162.65 | -0.41 | -0.25 | 163.09 | 163.09 | 162.65 | 150 |
| 1730136600 | 163.06 | 0.2 | 0.12 | 162.85 | 163.22999 | 162.8 | 4282 |
| 1729873800 | 162.86 | -0.3 | -0.18 | 163.33 | 163.33 | 162.86 | 1957 |
| 1729787400 | 163.16 | 0.29 | 0.18 | 163.25 | 163.38 | 163.16 | 855 |
| 1729701000 | 162.87 | 0.11 | 0.07 | 162.96 | 163 | 162.87 | 477 |
| 1729614600 | 162.76 | -0.09 | -0.06 | 162.93 | 162.94999 | 162.76 | 384 |
| 1729528200 | 162.85 | -0.67 | -0.41 | 163.66 | 163.66 | 162.85 | 6815 |
| 1729269000 | 163.52 | 0.29 | 0.18 | 163.31 | 163.58 | 163.31 | 831 |
| 1729182600 | 163.22999 | 0.11 | 0.07 | 163.13 | 163.31 | 163.12 | 650 |
| 1729096200 | 163.12 | 0.29 | 0.18 | 163 | 163.19999 | 163 | 700 |
| 1729009800 | 162.83 | 0.25 | 0.15 | 162.71 | 162.86 | 162.71 | 460 |
| 1728923400 | 162.58 | 0.01 | 0.01 | 162.65 | 162.65 | 162.47999 | 225 |
| 1728664200 | 162.57 | -0.08 | -0.05 | 162.58 | 162.58 | 162.35 | 482 |
| 1728577800 | 162.65 | 0.12 | 0.07 | 162.32 | 162.65 | 162.32 | 1349 |
| 1728491400 | 162.53 | 0.05 | 0.03 | 162.63 | 162.63 | 162.47999 | 2109 |
| 1728405000 | 162.47999 | -0.1 | -0.06 | 162.61 | 162.61 | 162.43 | 2119 |
| 1728318600 | 162.58 | -0.23 | -0.14 | 162.79 | 162.79 | 162.44999 | 1909 |
| 1728059400 | 162.81 | -0.44 | -0.27 | 163.41 | 163.41 | 162.81 | 583 |
| 1727973000 | 163.25 | -0.24 | -0.15 | 163.74 | 163.74 | 163.25 | 6475 |
| 1727886600 | 163.49 | -0.18 | -0.11 | 163.94999 | 163.94999 | 163.49 | 1471 |
| 1727800200 | 163.66999 | 0.64 | 0.39 | 163.55 | 163.83 | 163.55 | 334 |
| 1727713800 | 163.03 | -0.23 | -0.14 | 163.47 | 163.47 | 163 | 2105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
