We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.06951871658 | 7.48 | 7.6 | 7.38 | 14923 | 7.50557785 | DE |
| 4 | 0.06 | 0.8 | 7.5 | 7.6 | 7.12 | 9712 | 7.41604005 | DE |
| 12 | 0.3 | 4.13223140496 | 7.26 | 7.62 | 6.98 | 11313 | 7.3091033 | DE |
| 26 | 0.2 | 2.71739130435 | 7.36 | 7.64 | 6.82 | 15367 | 7.18451576 | DE |
| 52 | 0.82 | 12.1661721068 | 6.74 | 7.64 | 6.4 | 16230 | 7.0403255 | DE |
| 156 | 2.2 | 41.0447761194 | 5.36 | 7.64 | 4.78 | 16195 | 6.50796776 | DE |
| 260 | -0.04 | -0.526315789474 | 7.6 | 9.2 | 3.59 | 18770 | 6.06308566 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 7.56 | 0.08 | 1.07 | 7.48 | 7.6 | 7.48 | 22210 |
| 1733851800 | 7.48 | 0 | 0.00 | 7.46 | 7.5 | 7.38 | 12711 |
| 1733765400 | 7.48 | -0.02 | -0.27 | 7.5 | 7.5 | 7.42 | 13046 |
| 1733506200 | 7.5 | 0.02 | 0.27 | 7.48 | 7.5 | 7.42 | 6582 |
| 1733419800 | 7.48 | 0.02 | 0.27 | 7.48 | 7.5 | 7.48 | 20064 |
| 1733333400 | 7.46 | 0.1 | 1.36 | 7.46 | 7.46 | 7.36 | 11272 |
| 1733247000 | 7.36 | 0.24 | 3.37 | 7.12 | 7.42 | 7.12 | 15056 |
| 1733160600 | 7.12 | -0.38 | -5.07 | 7.5 | 7.52 | 7.12 | 24399 |
| 1732901400 | 7.5 | 0.04 | 0.54 | 7.4 | 7.5 | 7.4 | 2797 |
| 1732815000 | 7.46 | 0.02 | 0.27 | 7.42 | 7.46 | 7.42 | 1024 |
| 1732728600 | 7.44 | 0 | 0.00 | 7.44 | 7.46 | 7.42 | 148 |
| 1732642200 | 7.44 | -0.02 | -0.27 | 7.46 | 7.46 | 7.42 | 2168 |
| 1732555800 | 7.46 | 0.14 | 1.91 | 7.34 | 7.46 | 7.34 | 1656 |
| 1732296600 | 7.32 | 0.02 | 0.27 | 7.3 | 7.42 | 7.3 | 4727 |
| 1732210200 | 7.3 | 0 | 0.00 | 7.3 | 7.34 | 7.28 | 3552 |
| 1732123800 | 7.3 | -0.08 | -1.08 | 7.42 | 7.44 | 7.3 | 4013 |
| 1732037400 | 7.38 | 0.06 | 0.82 | 7.26 | 7.4 | 7.2 | 5816 |
| 1731951000 | 7.32 | -0.18 | -2.40 | 7.5 | 7.5 | 7.32 | 8815 |
| 1731691800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.48 | 18746 |
| 1731605400 | 7.5 | 0.04 | 0.54 | 7.5 | 7.52 | 7.48 | 15443 |
| 1731519000 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1731432600 | 7.46 | -0.16 | -2.10 | 7.62 | 7.62 | 7.3 | 11244 |
| 1731346200 | 7.62 | 0.08 | 1.06 | 7.5 | 7.62 | 7.5 | 15819 |
| 1731087000 | 7.54 | 0.06 | 0.80 | 7.48 | 7.62 | 7.48 | 13567 |
| 1731000600 | 7.48 | 0.02 | 0.27 | 7.48 | 7.5 | 7.42 | 8765 |
| 1730914200 | 7.46 | 0.08 | 1.08 | 7.4 | 7.46 | 7.38 | 11822 |
| 1730827800 | 7.38 | -0.02 | -0.27 | 7.4 | 7.4 | 7.38 | 12918 |
| 1730741400 | 7.4 | 0.02 | 0.27 | 7.38 | 7.4 | 7.38 | 7384 |
| 1730482200 | 7.38 | 0.02 | 0.27 | 7.32 | 7.38 | 7.3 | 5900 |
| 1730395800 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 622 |
| 1730309400 | 7.36 | 0 | 0.00 | 7.14 | 7.36 | 7.14 | 24504 |
| 1730223000 | 7.36 | 0.24 | 3.37 | 7.14 | 7.36 | 7.14 | 4310 |
| 1730136600 | 7.12 | -0.06 | -0.84 | 7.16 | 7.2 | 7.12 | 3495 |
| 1729873800 | 7.18 | -0.02 | -0.28 | 7.16 | 7.2 | 7.14 | 2642 |
| 1729787400 | 7.2 | 0.12 | 1.69 | 7.06 | 7.2 | 7.06 | 3588 |
| 1729701000 | 7.08 | -0.06 | -0.84 | 7.06 | 7.08 | 6.98 | 58342 |
| 1729614600 | 7.14 | 0.08 | 1.13 | 7.08 | 7.14 | 7.08 | 13070 |
| 1729528200 | 7.06 | -0.2 | -2.75 | 7.28 | 7.28 | 7.02 | 22929 |
| 1729269000 | 7.26 | 0.04 | 0.55 | 7.22 | 7.3 | 7.12 | 35419 |
| 1729182600 | 7.22 | -0.04 | -0.55 | 7.26 | 7.28 | 7.22 | 3285 |
| 1729096200 | 7.26 | 0.04 | 0.55 | 7.2 | 7.28 | 7.2 | 2684 |
| 1729009800 | 7.22 | -0.08 | -1.10 | 7.26 | 7.28 | 7.22 | 3704 |
| 1728923400 | 7.3 | 0.04 | 0.55 | 7.24 | 7.3 | 7.24 | 4119 |
| 1728664200 | 7.26 | 0.02 | 0.28 | 7.24 | 7.26 | 7.24 | 6367 |
| 1728577800 | 7.24 | 0.02 | 0.28 | 7.26 | 7.26 | 7.22 | 1069 |
| 1728491400 | 7.22 | -0.02 | -0.28 | 7.28 | 7.28 | 7.22 | 42088 |
| 1728405000 | 7.24 | -0.02 | -0.28 | 7.28 | 7.28 | 7.24 | 14260 |
| 1728318600 | 7.26 | -0.02 | -0.27 | 7.28 | 7.28 | 7.24 | 2114 |
| 1728059400 | 7.28 | 0.02 | 0.28 | 7.26 | 7.28 | 7.24 | 654 |
| 1727973000 | 7.26 | 0.02 | 0.28 | 7.24 | 7.26 | 7.24 | 13117 |
| 1727886600 | 7.24 | 0 | 0.00 | 7.26 | 7.26 | 7.24 | 7066 |
| 1727800200 | 7.24 | 0 | 0.00 | 7.26 | 7.26 | 7.22 | 6253 |
| 1727713800 | 7.24 | 0 | 0.00 | 7.26 | 7.26 | 7.22 | 7308 |
| 1727454600 | 7.24 | 0.04 | 0.56 | 7.28 | 7.28 | 7.2 | 6781 |
| 1727368200 | 7.2 | -0.04 | -0.55 | 7.2 | 7.26 | 7.2 | 9200 |
| 1727281800 | 7.24 | -0.04 | -0.55 | 7.26 | 7.26 | 7.2 | 3536 |
| 1727195400 | 7.28 | 0 | 0.00 | 7.24 | 7.28 | 7.24 | 4241 |
| 1727109000 | 7.28 | 0 | 0.00 | 7.3 | 7.3 | 7.22 | 27188 |
| 1726849800 | 7.28 | 0.02 | 0.28 | 7.26 | 7.28 | 7.24 | 19977 |
| 1726763400 | 7.26 | 0.02 | 0.28 | 7.26 | 7.26 | 7.24 | 31861 |
| 1726677000 | 7.24 | 0 | 0.00 | 7.24 | 7.28 | 7.24 | 35225 |
| 1726590600 | 7.24 | 0 | 0.00 | 7.22 | 7.26 | 7.22 | 2443 |
| 1726504200 | 7.24 | 0 | 0.00 | 7.26 | 7.26 | 7.2 | 18395 |
| 1726245000 | 7.24 | 0 | 0.00 | 7.26 | 7.26 | 7.24 | 17377 |
| 1726158600 | 7.24 | 0 | 0.00 | 7.26 | 7.3 | 7.24 | 15969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
