LY CLUS INAV Historical Data - ICLUS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
LY CLUS INAV (ICLUS)
LY CLUS INAV (ICLUS) Historical

LY CLUS INAV (ICLUS)

28.36

0.00

(0.00%)

Closed June 26 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	28.363	0	0.00	28.363	28.363	28.363	0
1719246600	28.363	0	0.00	28.363	28.363	28.363	0
1718987400	28.363	0	0.00	28.363	28.363	28.363	0
1718901000	28.363	0	0.00	28.363	28.363	28.363	0
1718814600	28.363	0	0.00	28.363	28.363	28.363	0
1718728200	28.363	0	0.00	28.363	28.363	28.363	0
1718641800	28.363	0	0.00	28.363	28.363	28.363	0
1718382600	28.363	0	0.00	28.363	28.363	28.363	0
1718296200	28.363	0	0.00	28.363	28.363	28.363	0
1718209800	28.363	0	0.00	28.363	28.363	28.363	0
1718123400	28.363	0	0.00	28.363	28.363	28.363	0
1718037000	28.363	0	0.00	28.363	28.363	28.363	0
1717777800	28.363	0	0.00	28.363	28.363	28.363	0
1717691400	28.363	0	0.00	28.363	28.363	28.363	0
1717605000	28.363	0	0.00	28.363	28.363	28.363	0
1717518600	28.363	0	0.00	28.363	28.363	28.363	0
1717432200	28.363	0	0.00	28.363	28.363	28.363	0
1717173000	28.363	0	0.00	28.363	28.363	28.363	0
1717086600	28.363	0	0.00	28.363	28.363	28.363	0
1717000200	28.363	0	0.00	28.363	28.363	28.363	0
1716913800	28.363	0	0.00	28.363	28.363	28.363	0
1716827400	28.363	0	0.00	28.363	28.363	28.363	0
1716568200	28.363	0	0.00	28.363	28.363	28.363	0
1716481800	28.363	0	0.00	28.363	28.363	28.363	0
1716395400	28.363	0	0.00	28.363	28.363	28.363	0
1716309000	28.363	0	0.00	28.363	28.363	28.363	0
1716222600	28.363	0	0.00	28.363	28.363	28.363	0
1715963400	28.363	0	0.00	28.363	28.363	28.363	0
1715877000	28.363	0	0.00	28.363	28.363	28.363	0
1715790600	28.363	0	0.00	28.363	28.363	28.363	0
1715704200	28.363	0	0.00	28.363	28.363	28.363	0
1715617800	28.363	0	0.00	28.363	28.363	28.363	0
1715358600	28.363	0	0.00	28.363	28.363	28.363	0
1715272200	28.363	0	0.00	28.363	28.363	28.363	0
1715185800	28.363	0	0.00	28.363	28.363	28.363	0
1715099400	28.363	0	0.00	28.363	28.363	28.363	0
1715013000	28.363	0	0.00	28.363	28.363	28.363	0
1714753800	28.363	0	0.00	28.363	28.363	28.363	0
1714667400	28.363	0	0.00	28.363	28.363	28.363	0
1714494600	28.363	0	0.00	28.363	28.363	28.363	0
1714408200	28.363	0	0.00	28.363	28.363	28.363	0
1714149000	28.363	0	0.00	28.363	28.363	28.363	0
1714062600	28.363	0	0.00	28.363	28.363	28.363	0
1713976200	28.363	0	0.00	28.363	28.363	28.363	0
1713889800	28.363	0	0.00	28.363	28.363	28.363	0
1713803400	28.363	0	0.00	28.363	28.363	28.363	0
1713544200	28.363	0	0.00	28.363	28.363	28.363	0
1713457800	28.363	0	0.00	28.363	28.363	28.363	0
1713371400	28.363	0	0.00	28.363	28.363	28.363	0
1713285000	28.363	0	0.00	28.363	28.363	28.363	0
1713198600	28.363	0	0.00	28.363	28.363	28.363	0
1712939400	28.363	0	0.00	28.363	28.363	28.363	0
1712853000	28.363	0	0.00	28.363	28.363	28.363	0
1712766600	28.363	0	0.00	28.363	28.363	28.363	0
1712680200	28.363	0	0.00	28.363	28.363	28.363	0
1712593800	28.363	0	0.00	28.363	28.363	28.363	0
1712334600	28.363	0	0.00	28.363	28.363	28.363	0
1712248200	28.363	0	0.00	28.363	28.363	28.363	0
1712161800	28.363	0	0.00	28.363	28.363	28.363	0
1712075400	28.363	0	0.00	28.363	28.363	28.363	0
1711647000	28.363	0	0.00	28.363	28.363	28.363	0
1711560600	28.363	0	0.00	28.363	28.363	28.363	0
1711474200	28.363	0	0.00	28.363	28.363	28.363	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions