Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 142.72999 | 0.11 | 0.08 | 142.94 | 142.94 | 142.59 | 2690 |
| 1732642200 | 142.62 | -0.1 | -0.07 | 142.69999 | 142.84 | 142.47999 | 1569 |
| 1732555800 | 142.72 | 0.09 | 0.06 | 143.06 | 143.06 | 142.44999 | 2883 |
| 1732296600 | 142.63 | 0.28 | 0.20 | 142.15 | 142.88 | 142.15 | 2509 |
| 1732210200 | 142.35 | 0.15 | 0.11 | 142.02 | 142.56 | 142.01 | 3810 |
| 1732123800 | 142.19999 | -0.01 | -0.01 | 142.34 | 142.38999 | 142.13999 | 2820 |
| 1732037400 | 142.21 | -0.09 | -0.06 | 142.57 | 142.79 | 142.21 | 3333 |
| 1731951000 | 142.3 | -0.35 | -0.25 | 142.65 | 142.65 | 142.22 | 9095 |
| 1731691800 | 142.65 | 0.01 | 0.01 | 142.56 | 142.82 | 142.37 | 1873 |
| 1731605400 | 142.63999 | 0.02 | 0.01 | 142.37 | 142.77 | 142.37 | 2165 |
| 1731519000 | 142.62 | 0 | 0.00 | 142.62 | 142.62 | 142.62 | 0 |
| 1731432600 | 142.62 | 0.11 | 0.08 | 142.19999 | 142.86 | 142.19999 | 3358 |
| 1731346200 | 142.51 | 0.05 | 0.04 | 142.44 | 142.66999 | 142.12 | 2889 |
| 1731087000 | 142.46 | 0.33 | 0.23 | 142.26 | 142.46 | 142.19 | 2020 |
| 1731000600 | 142.13 | 0.24 | 0.17 | 142.26 | 142.41 | 141.88999 | 1694 |
| 1730914200 | 141.88999 | 0.25 | 0.18 | 141.84 | 142.24 | 141.83 | 2373 |
| 1730827800 | 141.63999 | -0.44 | -0.31 | 141.75 | 141.97999 | 141.63999 | 5584 |
| 1730741400 | 142.08 | 0.25 | 0.18 | 141.88999 | 142.29 | 141.77 | 3727 |
| 1730482200 | 141.83 | 0.04 | 0.03 | 141.85 | 142.19 | 141.83 | 2040 |
| 1730395800 | 141.79 | -0.07 | -0.05 | 142.04 | 142.04 | 141.56 | 2266 |
| 1730309400 | 141.86 | -0.47 | -0.33 | 142.44 | 142.83 | 141.86 | 3938 |
| 1730223000 | 142.33 | -0.12 | -0.08 | 142.37 | 142.37 | 142.09 | 2908 |
| 1730136600 | 142.44999 | 0.06 | 0.04 | 142.03 | 142.44999 | 142.01 | 3076 |
| 1729873800 | 142.38999 | -0.1 | -0.07 | 142.32 | 142.53 | 142.18 | 5835 |
| 1729787400 | 142.49 | 0.57 | 0.40 | 142.35 | 142.49 | 142.29 | 2178 |
| 1729701000 | 141.91999 | -0.12 | -0.08 | 142.08 | 142.19999 | 141.91999 | 2359 |
| 1729614600 | 142.04 | 0.04 | 0.03 | 142.16 | 142.16 | 141.78 | 3591 |
| 1729528200 | 142 | -0.37 | -0.26 | 142.63 | 142.63 | 142 | 4616 |
| 1729269000 | 142.37 | 0.13 | 0.09 | 142.19 | 142.62 | 142.19 | 3128 |
| 1729182600 | 142.24 | 0.15 | 0.11 | 142.07 | 142.35 | 141.97999 | 2814 |
| 1729096200 | 142.09 | -0.12 | -0.08 | 142.5 | 142.5 | 142.03 | 1876 |
| 1729009800 | 142.21 | 0.58 | 0.41 | 142.26 | 142.26 | 141.82 | 3441 |
| 1728923400 | 141.63 | 0.12 | 0.08 | 142.02 | 142.02 | 141.5 | 4025 |
| 1728664200 | 141.51 | -0.02 | -0.01 | 141.51 | 141.57 | 141.3 | 1892 |
| 1728577800 | 141.53 | 0.14 | 0.10 | 141.79 | 141.79 | 141.1 | 5998 |
| 1728491400 | 141.38999 | -0.14 | -0.10 | 141.58 | 141.66999 | 141.38999 | 1497 |
| 1728405000 | 141.53 | -0.12 | -0.08 | 141.54 | 141.54 | 141.4 | 2852 |
| 1728318600 | 141.65 | -0.13 | -0.09 | 141.66 | 141.72999 | 141.51 | 4983 |
| 1728059400 | 141.78 | -0.58 | -0.41 | 142.16 | 142.19 | 141.68 | 5493 |
| 1727973000 | 142.36 | -0.11 | -0.08 | 142.44 | 142.44 | 142.18 | 2459 |
| 1727886600 | 142.47 | -0.12 | -0.08 | 143.03 | 143.03 | 142.38999 | 2451 |
| 1727800200 | 142.59 | 0.18 | 0.13 | 142.37 | 142.74 | 142.37 | 970 |
| 1727713800 | 142.41 | 0.13 | 0.09 | 142.21 | 142.41 | 142.03 | 2262 |
| 1727454600 | 142.28 | 0.21 | 0.15 | 142.22 | 142.44999 | 142.16 | 2986 |
| 1727368200 | 142.07 | 0.21 | 0.15 | 141.77 | 142.38999 | 141.77 | 829 |
| 1727281800 | 141.86 | -0.01 | -0.01 | 142.11 | 142.21 | 141.77 | 4235 |
| 1727195400 | 141.87 | -0.12 | -0.08 | 142 | 142.05 | 141.82 | 2661 |
| 1727109000 | 141.99 | 0.56 | 0.40 | 141.81 | 142.11 | 141.8 | 1097 |
| 1726849800 | 141.43 | -0.24 | -0.17 | 141.63 | 141.8 | 141.43 | 2208 |
| 1726763400 | 141.66999 | 0.12 | 0.08 | 141.54 | 141.82 | 141.53 | 2120 |
| 1726677000 | 141.55 | -0.37 | -0.26 | 141.99 | 141.99 | 141.55 | 3792 |
| 1726590600 | 141.91999 | 0.17 | 0.12 | 142.04 | 142.31 | 141.84 | 1565 |
| 1726504200 | 141.75 | -0.16 | -0.11 | 141.54 | 141.93 | 141.54 | 2712 |
| 1726245000 | 141.91 | 0.17 | 0.12 | 141.9 | 142.09 | 141.76 | 2722 |
| 1726158600 | 141.74 | -0.34 | -0.24 | 142.33 | 142.33 | 141.71 | 2700 |
| 1726072200 | 142.08 | 0.28 | 0.20 | 141.94 | 142.08 | 141.87 | 582 |
| 1725985800 | 141.8 | 0.14 | 0.10 | 141.58 | 141.8 | 141.51 | 2534 |
| 1725899400 | 141.66 | 0.19 | 0.13 | 141.27 | 141.66 | 141.21 | 1531 |
| 1725640200 | 141.47 | 0.14 | 0.10 | 141.55 | 141.72 | 141.35 | 2909 |
| 1725553800 | 141.33 | -0.03 | -0.02 | 141.26 | 141.38 | 141.13999 | 1783 |
| 1725467400 | 141.36 | 0.63 | 0.45 | 141.11 | 141.36 | 140.99 | 966 |
| 1725381000 | 140.72999 | 0.01 | 0.01 | 140.9 | 140.9 | 140.58 | 2293 |
| 1725294600 | 140.72 | -0.2 | -0.14 | 140.59 | 140.75 | 140.53 | 860 |
| 1725035400 | 140.91999 | 0.07 | 0.05 | 140.96 | 141.1 | 140.85 | 4947 |
| 1724949000 | 140.85 | 0.11 | 0.08 | 140.99 | 141.12 | 140.83 | 1302 |
| 1724862600 | 140.74 | -0.05 | -0.04 | 140.9 | 140.97999 | 140.66 | 3865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
