ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IDIP IDI

74.80
0.40 (0.54%)
Apr 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
IDI IDIP Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.40 0.54% 74.80 10:40:00
Open Price Low Price High Price Close Price Previous Close
74.60 74.60 75.00 74.80 74.40
more quote information »

IDIP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.6075.0074.0074.755320.200.27%
1 Month74.8075.0074.0074.897930.000.00%
3 Months66.8075.0065.6071.408228.0011.98%
6 Months60.4075.0060.0068.5667014.4023.84%
1 Year58.2075.0055.0066.2766316.6028.52%
3 Years45.5075.0040.0052.5681829.3064.40%
5 Years50.0075.0030.1048.4477824.8049.60%

IDIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 74.80 0.40 0.54% 74.60 75.00 74.60 448
Apr 25 2024 74.40 -0.20 -0.27% 74.80 75.00 74.40 515
Apr 24 2024 74.60 -0.40 -0.53% 75.00 75.00 74.60 294
Apr 23 2024 75.00 0.20 0.27% 74.80 75.00 74.40 724
Apr 22 2024 74.80 0.00 0.00% 74.80 75.00 74.00 978
Apr 19 2024 74.80 -0.20 -0.27% 74.60 74.80 74.40 149
Apr 18 2024 75.00 0.00 0.00% 74.80 75.00 74.80 1,104
Apr 17 2024 75.00 0.60 0.81% 74.80 75.00 74.40 291
Apr 16 2024 74.40 -0.60 -0.80% 74.80 74.80 74.40 320
Apr 15 2024 75.00 0.00 0.00% 75.00 75.00 74.60 480
Apr 12 2024 75.00 0.00 0.00% 75.00 75.00 74.60 420
Apr 11 2024 75.00 0.20 0.27% 74.80 75.00 74.40 735
Apr 10 2024 74.80 -0.20 -0.27% 75.00 75.00 74.80 880
Apr 09 2024 75.00 0.20 0.27% 74.80 75.00 74.60 1,387
Apr 08 2024 74.80 -0.20 -0.27% 75.00 75.00 74.60 997
Apr 05 2024 75.00 0.00 0.00% 75.00 75.00 74.40 1,014
Apr 04 2024 75.00 0.00 0.00% 75.00 75.00 74.40 1,196
Apr 03 2024 75.00 0.20 0.27% 74.80 75.00 74.60 1,186
Apr 02 2024 74.80 0.40 0.54% 74.80 74.80 74.60 1,607
Mar 28 2024 74.40 0.00 0.00% 74.60 74.60 74.20 878
Mar 27 2024 74.40 0.60 0.81% 73.80 74.60 73.80 1,332
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock