We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.8 | 70.4 | 68.4 | 803 | 68.6920279 | DE |
| 4 | 2 | 2.94985250737 | 67.8 | 72 | 67.8 | 605 | 68.53125761 | DE |
| 12 | 1.6 | 2.34604105572 | 68.2 | 72 | 65.4 | 534 | 67.73423519 | DE |
| 26 | 1.8 | 2.64705882353 | 68 | 72 | 65.4 | 568 | 68.39836499 | DE |
| 52 | 3 | 4.49101796407 | 66.8 | 76.8 | 63.8 | 937 | 70.15644311 | DE |
| 156 | 19.2 | 37.9446640316 | 50.6 | 76.8 | 42 | 718 | 62.18410606 | DE |
| 260 | 25 | 55.8035714286 | 44.8 | 76.8 | 30.1 | 864 | 52.4520972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 69.8 | 0 | 0.00 | 69.8 | 70.4 | 69.6 | 759 |
| 1738171800 | 69.8 | 1.2 | 1.75 | 69 | 70 | 69 | 400 |
| 1738085400 | 68.6 | 0.2 | 0.29 | 68.8 | 69.2 | 68.4 | 1241 |
| 1737999000 | 68.4 | -0.2 | -0.29 | 68.6 | 68.8 | 68.4 | 1447 |
| 1737739800 | 68.6 | -0.4 | -0.58 | 68.4 | 69.2 | 68.4 | 479 |
| 1737653400 | 69 | -0.4 | -0.58 | 69.8 | 69.8 | 69 | 447 |
| 1737567000 | 69.4 | 0.8 | 1.17 | 68.6 | 70 | 68.4 | 1312 |
| 1737480600 | 68.6 | -0.2 | -0.29 | 68.8 | 72 | 68.2 | 1583 |
| 1737394200 | 68.8 | 0.4 | 0.58 | 68.6 | 69 | 68.4 | 960 |
| 1737135000 | 68.4 | -0.2 | -0.29 | 68.6 | 68.6 | 68.2 | 488 |
| 1737048600 | 68.6 | 0.2 | 0.29 | 68.6 | 68.8 | 68.6 | 578 |
| 1736962200 | 68.4 | 0.2 | 0.29 | 68.2 | 68.6 | 68 | 434 |
| 1736875800 | 68.2 | -0.4 | -0.58 | 68.4 | 69 | 68.2 | 472 |
| 1736789400 | 68.6 | 0.2 | 0.29 | 68.6 | 69 | 68.4 | 357 |
| 1736530200 | 68.4 | 0 | 0.00 | 68.6 | 68.6 | 68.4 | 281 |
| 1736443800 | 68.4 | 0.2 | 0.29 | 68.2 | 68.6 | 68 | 475 |
| 1736357400 | 68.2 | 0.4 | 0.59 | 67.8 | 68.2 | 67.8 | 154 |
| 1736271000 | 67.8 | -0.6 | -0.88 | 68.4 | 68.8 | 67.8 | 463 |
| 1736184600 | 68.4 | 0.2 | 0.29 | 68 | 68.6 | 68 | 501 |
| 1735925400 | 68.2 | 0 | 0.00 | 67.8 | 68.4 | 67.8 | 320 |
| 1735839000 | 68.2 | 0 | 0.00 | 67.8 | 68.2 | 67.8 | 418 |
| 1735666200 | 68.2 | 0.4 | 0.59 | 68.2 | 68.2 | 67.8 | 28 |
| 1735579800 | 67.8 | -0.8 | -1.17 | 68.4 | 68.4 | 67.8 | 474 |
| 1735320600 | 68.6 | 0.6 | 0.88 | 67.8 | 68.6 | 67.8 | 301 |
| 1735061400 | 68 | 0 | 0.00 | 67.6 | 68 | 67.2 | 501 |
| 1734975000 | 68 | 0.8 | 1.19 | 68 | 68.4 | 67.8 | 623 |
| 1734715800 | 67.2 | -0.6 | -0.88 | 68 | 68 | 67.2 | 215 |
| 1734629400 | 67.8 | 0.2 | 0.30 | 67.6 | 67.8 | 66.8 | 278 |
| 1734543000 | 67.6 | 0 | 0.00 | 68 | 68 | 67.6 | 93 |
| 1734456600 | 67.6 | -0.2 | -0.29 | 68 | 68 | 67.6 | 185 |
| 1734370200 | 67.8 | -0.4 | -0.59 | 68 | 68.4 | 67.8 | 258 |
| 1734111000 | 68.2 | 0 | 0.00 | 68.2 | 68.6 | 68 | 675 |
| 1734024600 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68 | 64 |
| 1733938200 | 68.2 | 0.4 | 0.59 | 68 | 68.6 | 67.6 | 243 |
| 1733851800 | 67.8 | 0.2 | 0.30 | 67.8 | 68.4 | 67.6 | 352 |
| 1733765400 | 67.6 | 0.2 | 0.30 | 67.6 | 67.8 | 67.4 | 166 |
| 1733506200 | 67.4 | 1.4 | 2.12 | 66 | 67.6 | 66 | 859 |
| 1733419800 | 66 | 0.4 | 0.61 | 65.4 | 66.2 | 65.4 | 418 |
| 1733333400 | 65.599999 | -1.2 | -1.80 | 66.4 | 66.8 | 65.4 | 5125 |
| 1733247000 | 66.8 | -0.2 | -0.30 | 67.6 | 67.6 | 66 | 497 |
| 1733160600 | 67 | -0.6 | -0.89 | 68 | 68.2 | 67 | 409 |
| 1732901400 | 67.6 | -1 | -1.46 | 67.4 | 68 | 66.4 | 869 |
| 1732815000 | 68.6 | 1 | 1.48 | 68.4 | 69.4 | 68.2 | 1243 |
| 1732728600 | 67.6 | 0 | 0.00 | 68 | 68.4 | 67.4 | 532 |
| 1732642200 | 67.6 | -0.6 | -0.88 | 67.6 | 68 | 67.6 | 275 |
| 1732555800 | 68.2 | 0 | 0.00 | 68 | 68.2 | 67.6 | 255 |
| 1732296600 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68 | 429 |
| 1732210200 | 68.2 | 0.2 | 0.29 | 68 | 68.4 | 68 | 112 |
| 1732123800 | 68 | -0.4 | -0.58 | 68.6 | 68.6 | 68 | 304 |
| 1732037400 | 68.4 | 0.4 | 0.59 | 68.4 | 68.6 | 68 | 292 |
| 1731951000 | 68 | -0.4 | -0.58 | 68 | 68.4 | 68 | 285 |
| 1731691800 | 68.4 | 0.2 | 0.29 | 68.6 | 68.6 | 68 | 455 |
| 1731605400 | 68.2 | 0.2 | 0.29 | 68.6 | 68.6 | 68 | 227 |
| 1731519000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731432600 | 68 | -0.4 | -0.58 | 68.4 | 68.4 | 67.8 | 489 |
| 1731346200 | 68.4 | 0.2 | 0.29 | 68.6 | 68.6 | 68 | 273 |
| 1731087000 | 68.2 | 0.2 | 0.29 | 68 | 68.8 | 68 | 255 |
| 1731000600 | 68 | 0 | 0.00 | 68.2 | 69 | 68 | 139 |
| 1730914200 | 68 | -0.4 | -0.58 | 68.2 | 69.6 | 68 | 500 |
| 1730827800 | 68.4 | 0.4 | 0.59 | 68.2 | 68.4 | 68.2 | 63 |
| 1730741400 | 68 | -0.2 | -0.29 | 68.2 | 68.2 | 68 | 167 |
| 1730482200 | 68.2 | 0 | 0.00 | 68.2 | 68.4 | 68 | 191 |
| 1730395800 | 68.2 | -0.2 | -0.29 | 68.4 | 68.6 | 68 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
