We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 59.87 | 1.24 | 2.11 | 59.21 | 60.03 | 59.21 | 598 |
| 1735925400 | 58.63 | -0.72 | -1.21 | 59.38 | 59.38 | 58.63 | 90 |
| 1735839000 | 59.35 | 0.35 | 0.59 | 59.07 | 59.35 | 58.87 | 736 |
| 1735666200 | 59 | -0.26 | -0.44 | 59.03 | 59.03 | 58.49 | 69 |
| 1735579800 | 59.26 | -0.02 | -0.03 | 59.22 | 59.27 | 59.04 | 205 |
| 1735320600 | 59.28 | 0.28 | 0.47 | 59.08 | 59.33 | 59.08 | 708 |
| 1735061400 | 59 | -0.03 | -0.05 | 59.29 | 59.29 | 59 | 50 |
| 1734975000 | 59.03 | -0.28 | -0.47 | 58.72 | 59.09 | 58.72 | 244 |
| 1734715800 | 59.31 | -0.16 | -0.27 | 58.95 | 59.31 | 58.55 | 238 |
| 1734629400 | 59.47 | -1.03 | -1.70 | 59.58 | 59.58 | 59.26 | 348 |
| 1734543000 | 60.5 | 0.28 | 0.46 | 60.13 | 60.5 | 60.13 | 721 |
| 1734456600 | 60.22 | 0.32 | 0.53 | 59.9 | 60.48 | 59.9 | 321 |
| 1734370200 | 59.9 | -0.16 | -0.27 | 59.78 | 59.9 | 59.73 | 61 |
| 1734111000 | 60.06 | 0.03 | 0.05 | 60.23 | 60.35 | 60.04 | 8069 |
| 1734024600 | 60.03 | 0.04 | 0.07 | 60.19 | 60.19 | 60.03 | 210 |
| 1733938200 | 59.99 | 0 | 0.00 | 59.64 | 60.04 | 59.56 | 6317 |
| 1733851800 | 59.99 | -0.22 | -0.37 | 60.05 | 60.05 | 59.91 | 209 |
| 1733765400 | 60.21 | 0.1 | 0.17 | 60.34 | 60.37 | 60.01 | 1994 |
| 1733506200 | 60.11 | 0.39 | 0.65 | 59.55 | 60.13 | 59.55 | 3512 |
| 1733419800 | 59.72 | -0.08 | -0.13 | 59.69 | 59.89 | 59.69 | 11195 |
| 1733333400 | 59.8 | 0.85 | 1.44 | 59.37 | 59.8 | 59.35 | 278 |
| 1733247000 | 58.95 | 0.45 | 0.77 | 58.85 | 59.14 | 58.82 | 1408 |
| 1733160600 | 58.5 | 1.21 | 2.11 | 57.61 | 58.5 | 57.53 | 2433 |
| 1732901400 | 57.29 | -0.19 | -0.33 | 57.08 | 57.29 | 57.07 | 1546 |
| 1732815000 | 57.48 | 0.21 | 0.37 | 57.58 | 57.58 | 57.48 | 196 |
| 1732728600 | 57.27 | 0 | 0.00 | 57.27 | 57.27 | 57.27 | 0 |
| 1732642200 | 57.27 | -0.26 | -0.45 | 57.29 | 57.59 | 57.14 | 1293 |
| 1732555800 | 57.53 | 0.73 | 1.29 | 57.89 | 58 | 57.53 | 1278 |
| 1732296600 | 56.8 | 0.56 | 1.00 | 57.12 | 57.16 | 56.56 | 634 |
| 1732210200 | 56.24 | 0.13 | 0.23 | 56.16 | 56.24 | 55.8 | 1528 |
| 1732123800 | 56.11 | -0.04 | -0.07 | 56.67 | 56.67 | 56.11 | 909 |
| 1732037400 | 56.15 | -0.47 | -0.83 | 56.87 | 56.87 | 55.88 | 1815 |
| 1731951000 | 56.62 | -0.18 | -0.32 | 56.79 | 56.81 | 56.33 | 1632 |
| 1731691800 | 56.8 | -0.86 | -1.49 | 57.17 | 57.39 | 56.8 | 2194 |
| 1731605400 | 57.66 | 0.66 | 1.16 | 56.85 | 57.66 | 56.85 | 584 |
| 1731519000 | 57 | 0 | 0.00 | 56.6 | 57 | 56.35 | 2710 |
| 1731432600 | 57 | -0.95 | -1.64 | 57.4 | 57.59 | 57 | 215 |
| 1731346200 | 57.95 | 0.69 | 1.21 | 57.76 | 58.2 | 57.76 | 2768 |
| 1731087000 | 57.26 | -0.19 | -0.33 | 57.87 | 57.87 | 57.11 | 1833 |
| 1731000600 | 57.45 | 0.56 | 0.98 | 57.07 | 57.53 | 56.93 | 9370 |
| 1730914200 | 56.89 | -0.24 | -0.42 | 58 | 58.32 | 56.89 | 2789 |
| 1730827800 | 57.13 | 0.1 | 0.18 | 57.1 | 57.13 | 56.98 | 24 |
| 1730741400 | 57.03 | -0.59 | -1.02 | 57.52 | 57.63 | 57.03 | 1162 |
| 1730482200 | 57.62 | 0.78 | 1.37 | 57.08 | 57.62 | 57.08 | 448 |
| 1730395800 | 56.84 | -1.07 | -1.85 | 57.6 | 57.6 | 56.84 | 1700 |
| 1730309400 | 57.91 | -0.97 | -1.65 | 58.68 | 58.68 | 57.91 | 154 |
| 1730223000 | 58.88 | 0.08 | 0.14 | 59.14 | 59.14 | 58.86 | 184 |
| 1730136600 | 58.8 | -0.06 | -0.10 | 59.09 | 59.09 | 58.71 | 196 |
| 1729873800 | 58.86 | -0.04 | -0.07 | 58.58 | 58.86 | 58.58 | 568 |
| 1729787400 | 58.9 | 0.56 | 0.96 | 58.78 | 58.93 | 58.78 | 130 |
| 1729701000 | 58.34 | -0.68 | -1.15 | 58.56 | 58.66 | 58.34 | 105 |
| 1729614600 | 59.02 | 0.47 | 0.80 | 58.74 | 59.03 | 58.74 | 219 |
| 1729528200 | 58.55 | -0.58 | -0.98 | 58.98 | 59.2 | 58.44 | 374 |
| 1729269000 | 59.13 | 0.55 | 0.94 | 58.59 | 59.13 | 58.59 | 1879 |
| 1729182600 | 58.58 | 0.64 | 1.10 | 58.2 | 58.58 | 58.15 | 5237 |
| 1729096200 | 57.94 | -1.06 | -1.80 | 57.74 | 58.15 | 57.6 | 536 |
| 1729009800 | 59 | -0.8 | -1.34 | 60.66 | 60.66 | 59 | 1166 |
| 1728923400 | 59.8 | 0.38 | 0.64 | 59.96 | 60.06 | 59.8 | 3844 |
| 1728664200 | 59.42 | 0.39 | 0.66 | 59.4 | 59.42 | 59.13 | 1778 |
| 1728577800 | 59.03 | -0.45 | -0.76 | 59.57 | 59.57 | 59 | 244 |
| 1728491400 | 59.48 | 0.29 | 0.49 | 59.23 | 59.48 | 59.21 | 631 |
| 1728405000 | 59.19 | 0.32 | 0.54 | 58.48 | 59.19 | 58.48 | 317 |
| 1728318600 | 58.87 | -0.49 | -0.83 | 59.32 | 59.32 | 58.87 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
