Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | IDVA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.064 | -1.22% | 5.1615 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.2128 | 5.1399 | 5.2128 | 5.1615 | 5.2255 |
IDVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 5.1615 | -0.06 | -1.22% | 5.2128 | 5.2128 | 5.1399 | 1,078 |
| Jun 03 2024 | 5.2255 | 0.05 | 0.96% | 5.2276 | 5.2381 | 5.211 | 1,844 |
| May 31 2024 | 5.176 | 0.02 | 0.39% | 5.1731 | 5.1907 | 5.1715 | 2,019 |
| May 30 2024 | 5.1561 | 0.01 | 0.15% | 5.1567 | 5.1686 | 5.1561 | 978 |
| May 29 2024 | 5.1486 | -0.05 | -0.89% | 5.175 | 5.175 | 5.1455 | 1,762 |
| May 28 2024 | 5.1946 | -0.02 | -0.29% | 5.2219 | 5.2219 | 5.1946 | 199 |
| May 27 2024 | 5.2097 | 0.01 | 0.15% | 5.2033 | 5.2097 | 5.2018 | 221 |
| May 24 2024 | 5.2018 | 0.00 | 0.03% | 5.1555 | 5.2018 | 5.15 | 2,091 |
| May 23 2024 | 5.2003 | -0.02 | -0.33% | 5.221 | 5.221 | 5.1961 | 2,560 |
| May 22 2024 | 5.2175 | -0.02 | -0.32% | 5.2342 | 5.2342 | 5.2175 | 3,033 |
| May 21 2024 | 5.2341 | -0.03 | -0.58% | 5.2302 | 5.2341 | 5.21 | 8,060 |
| May 20 2024 | 5.2648 | 0.03 | 0.56% | 5.2563 | 5.2669 | 5.2563 | 7,553 |
| May 17 2024 | 5.2355 | 0.03 | 0.50% | 5.2216 | 5.2355 | 5.2216 | 722 |
| May 16 2024 | 5.2095 | -0.01 | -0.12% | 5.2289 | 5.2289 | 5.20 | 4,945 |
| May 15 2024 | 5.216 | -0.02 | -0.31% | 5.2311 | 5.2311 | 5.212 | 2,247 |
| May 14 2024 | 5.2322 | 0.03 | 0.65% | 5.2159 | 5.2322 | 5.199 | 4,905 |
| May 13 2024 | 5.1984 | 0.01 | 0.16% | 5.1917 | 5.2052 | 5.1916 | 2,848 |
| May 10 2024 | 5.19 | 0.04 | 0.78% | 5.1648 | 5.1929 | 5.1648 | 415 |
| May 09 2024 | 5.15 | 0.04 | 0.86% | 5.1144 | 5.15 | 5.1127 | 574 |
| May 08 2024 | 5.1062 | 0.00 | -0.09% | 5.1082 | 5.1182 | 5.0913 | 748 |
| May 07 2024 | 5.1108 | 0.08 | 1.58% | 5.0631 | 5.1108 | 5.058 | 4,339 |
| May 06 2024 | 5.0313 | 0.03 | 0.62% | 5.0114 | 5.0493 | 5.0114 | 690 |
