We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.917431192661 | 5.45 | 5.45 | 5.3 | 194 | 5.30751029 | DE |
| 4 | 0.05 | 0.934579439252 | 5.35 | 5.55 | 5.05 | 496 | 5.30272506 | DE |
| 12 | 0.2 | 3.84615384615 | 5.2 | 5.9 | 5.05 | 894 | 5.4016692 | DE |
| 26 | 0.1 | 1.88679245283 | 5.3 | 5.9 | 4.8 | 916 | 5.32870864 | DE |
| 52 | 0.05 | 0.934579439252 | 5.35 | 5.9 | 4.8 | 969 | 5.4357632 | DE |
| 156 | -3.8 | -41.3043478261 | 9.2 | 11.2 | 4.8 | 1296 | 6.32621979 | DE |
| 260 | -2.6 | -32.5 | 8 | 11.2 | 4.8 | 1441 | 7.39504003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 5 |
| 1739295000 | 5.3 | -0.1 | -1.85 | 5.35 | 5.4 | 5.3 | 899 |
| 1739208600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738949400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738863000 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 68 |
| 1738776600 | 5.45 | 0.15 | 2.83 | 5.3 | 5.5 | 5.3 | 434 |
| 1738690200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738603800 | 5.3 | 0.1 | 1.92 | 5.4 | 5.4 | 5.3 | 907 |
| 1738344600 | 5.2 | -0.1 | -1.89 | 5.4 | 5.5 | 5.2 | 514 |
| 1738258200 | 5.3 | 0 | 0.00 | 5.3 | 5.5 | 5.3 | 506 |
| 1738171800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738085400 | 5.3 | 0.1 | 1.92 | 5.4 | 5.4 | 5.3 | 96 |
| 1737999000 | 5.2 | -0.2 | -3.70 | 5.4 | 5.4 | 5.2 | 630 |
| 1737739800 | 5.4 | 0.25 | 4.85 | 5.4 | 5.4 | 5.4 | 496 |
| 1737653400 | 5.15 | -0.1 | -1.90 | 5.5 | 5.5 | 5.05 | 1330 |
| 1737567000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737480600 | 5.25 | -0.15 | -2.78 | 5.25 | 5.25 | 5.25 | 35 |
| 1737394200 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 876 |
| 1737135000 | 5.35 | 0 | 0.00 | 5.55 | 5.55 | 5.25 | 2075 |
| 1737048600 | 5.35 | 0.05 | 0.94 | 5.35 | 5.35 | 5.35 | 560 |
| 1736962200 | 5.3 | -0.35 | -6.19 | 5.3 | 5.3 | 5.3 | 75 |
| 1736875800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736789400 | 5.65 | 0.3 | 5.61 | 5.55 | 5.65 | 5.55 | 673 |
| 1736530200 | 5.35 | -0.05 | -0.93 | 5.45 | 5.6 | 5.3 | 5302 |
| 1736443800 | 5.4 | -0.15 | -2.70 | 5.65 | 5.65 | 5.4 | 1383 |
| 1736357400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736271000 | 5.55 | -0.25 | -4.31 | 5.55 | 5.55 | 5.55 | 375 |
| 1736184600 | 5.8 | 0.1 | 1.75 | 5.25 | 5.8 | 5.25 | 2339 |
| 1735925400 | 5.7 | -0.15 | -2.56 | 5.65 | 5.75 | 5.65 | 625 |
| 1735839000 | 5.85 | 0 | 0.00 | 5.4 | 5.85 | 5.4 | 1785 |
| 1735666200 | 5.85 | 0.35 | 6.36 | 5.3 | 5.85 | 5.3 | 158 |
| 1735579800 | 5.5 | -0.3 | -5.17 | 5.9 | 5.9 | 5.5 | 62 |
| 1735320600 | 5.8 | 0.45 | 8.41 | 5.75 | 5.8 | 5.75 | 792 |
| 1735061400 | 5.35 | -0.15 | -2.73 | 5.3 | 5.7 | 5.3 | 662 |
| 1734975000 | 5.5 | 0.05 | 0.92 | 5.3 | 5.5 | 5.3 | 3052 |
| 1734715800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1734629400 | 5.45 | 0.05 | 0.93 | 5.2 | 5.45 | 5.2 | 315 |
| 1734543000 | 5.4 | 0.1 | 1.89 | 5.3 | 5.4 | 5.2 | 1262 |
| 1734456600 | 5.3 | -0.1 | -1.85 | 5.3 | 5.5 | 5.3 | 1153 |
| 1734370200 | 5.4 | -0.05 | -0.92 | 5.5 | 5.5 | 5.3 | 4476 |
| 1734111000 | 5.45 | 0.15 | 2.83 | 5.25 | 5.45 | 5.25 | 1222 |
| 1734024600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733938200 | 5.3 | 0.1 | 1.92 | 5.15 | 5.3 | 5.15 | 1120 |
| 1733851800 | 5.2 | -0.05 | -0.95 | 5.4 | 5.4 | 5.2 | 28 |
| 1733765400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 247 |
| 1733506200 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 10 |
| 1733419800 | 5.35 | 0 | 0.00 | 5.25 | 5.35 | 5.2 | 1364 |
| 1733333400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1733247000 | 5.35 | 0.05 | 0.94 | 5.15 | 5.35 | 5.15 | 2483 |
| 1733160600 | 5.3 | -0.05 | -0.93 | 5.4 | 5.4 | 5.3 | 21 |
| 1732901400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732815000 | 5.35 | -0.05 | -0.93 | 5.35 | 5.35 | 5.35 | 110 |
| 1732728600 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 100 |
| 1732642200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 200 |
| 1732555800 | 5.3 | 0.1 | 1.92 | 5.35 | 5.4 | 5.3 | 7229 |
| 1732296600 | 5.2 | 0 | 0.00 | 5.2 | 5.3 | 5.2 | 1970 |
| 1732210200 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 60 |
| 1732123800 | 5.3 | 0.15 | 2.91 | 5.15 | 5.3 | 5.15 | 718 |
| 1732037400 | 5.15 | -0.25 | -4.63 | 5.15 | 5.15 | 5.15 | 170 |
| 1731951000 | 5.4 | 0.25 | 4.85 | 5.4 | 5.4 | 5.4 | 23 |
| 1731691800 | 5.15 | -0.25 | -4.63 | 5.35 | 5.35 | 5.15 | 706 |
| 1731605400 | 5.4 | 0.25 | 4.85 | 4.98 | 5.4 | 4.98 | 2237 |
| 1731519000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
