We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.869565217391 | 5.75 | 5.9 | 5.3 | 699 | 5.82808366 | DE |
| 4 | 0.45 | 8.57142857143 | 5.25 | 5.9 | 5.15 | 961 | 5.4780011 | DE |
| 12 | 0.5 | 9.61538461538 | 5.2 | 5.9 | 4.98 | 1226 | 5.30219507 | DE |
| 26 | 0.2 | 3.63636363636 | 5.5 | 5.9 | 4.8 | 851 | 5.34898799 | DE |
| 52 | 0.3 | 5.55555555556 | 5.4 | 5.9 | 4.8 | 1020 | 5.43658839 | DE |
| 156 | -4.05 | -41.5384615385 | 9.75 | 11.2 | 4.8 | 1446 | 6.27799675 | DE |
| 260 | -2.25 | -28.3018867925 | 7.95 | 11.2 | 4.8 | 1845 | 7.6183795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 5.7 | -0.15 | -2.56 | 5.65 | 5.75 | 5.65 | 625 |
| 1735839000 | 5.85 | 0 | 0.00 | 5.4 | 5.85 | 5.4 | 1785 |
| 1735666200 | 5.85 | 0.35 | 6.36 | 5.3 | 5.85 | 5.3 | 158 |
| 1735579800 | 5.5 | -0.3 | -5.17 | 5.9 | 5.9 | 5.5 | 62 |
| 1735320600 | 5.8 | 0.45 | 8.41 | 5.75 | 5.8 | 5.75 | 792 |
| 1735061400 | 5.35 | -0.15 | -2.73 | 5.3 | 5.7 | 5.3 | 662 |
| 1734975000 | 5.5 | 0.05 | 0.92 | 5.3 | 5.5 | 5.3 | 3052 |
| 1734715800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1734629400 | 5.45 | 0.05 | 0.93 | 5.2 | 5.45 | 5.2 | 315 |
| 1734543000 | 5.4 | 0.1 | 1.89 | 5.3 | 5.4 | 5.2 | 1262 |
| 1734456600 | 5.3 | -0.1 | -1.85 | 5.3 | 5.5 | 5.3 | 1153 |
| 1734370200 | 5.4 | -0.05 | -0.92 | 5.5 | 5.5 | 5.3 | 4476 |
| 1734111000 | 5.45 | 0.15 | 2.83 | 5.25 | 5.45 | 5.25 | 1222 |
| 1734024600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1733938200 | 5.3 | 0.1 | 1.92 | 5.15 | 5.3 | 5.15 | 1120 |
| 1733851800 | 5.2 | -0.05 | -0.95 | 5.4 | 5.4 | 5.2 | 28 |
| 1733765400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 247 |
| 1733506200 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 10 |
| 1733419800 | 5.35 | 0 | 0.00 | 5.25 | 5.35 | 5.2 | 1364 |
| 1733333400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1733247000 | 5.35 | 0.05 | 0.94 | 5.15 | 5.35 | 5.15 | 2483 |
| 1733160600 | 5.3 | -0.05 | -0.93 | 5.4 | 5.4 | 5.3 | 21 |
| 1732901400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732815000 | 5.35 | -0.05 | -0.93 | 5.35 | 5.35 | 5.35 | 110 |
| 1732728600 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 100 |
| 1732642200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 200 |
| 1732555800 | 5.3 | 0.1 | 1.92 | 5.35 | 5.4 | 5.3 | 7229 |
| 1732296600 | 5.2 | 0 | 0.00 | 5.2 | 5.3 | 5.2 | 1970 |
| 1732210200 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 60 |
| 1732123800 | 5.3 | 0.15 | 2.91 | 5.15 | 5.3 | 5.15 | 718 |
| 1732037400 | 5.15 | -0.25 | -4.63 | 5.15 | 5.15 | 5.15 | 170 |
| 1731951000 | 5.4 | 0.25 | 4.85 | 5.4 | 5.4 | 5.4 | 23 |
| 1731691800 | 5.15 | -0.25 | -4.63 | 5.35 | 5.35 | 5.15 | 706 |
| 1731605400 | 5.4 | 0.25 | 4.85 | 4.98 | 5.4 | 4.98 | 2237 |
| 1731519000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731432600 | 5.15 | -0.25 | -4.63 | 5.2 | 5.2 | 5.15 | 1520 |
| 1731346200 | 5.4 | 0.2 | 3.85 | 5.4 | 5.4 | 5.4 | 50 |
| 1731087000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 40 |
| 1731000600 | 5.2 | 0.05 | 0.97 | 5.15 | 5.2 | 5.15 | 1302 |
| 1730914200 | 5.15 | -0.25 | -4.63 | 5.4 | 5.45 | 5.15 | 18866 |
| 1730827800 | 5.4 | 0.25 | 4.85 | 5.15 | 5.4 | 5.15 | 7851 |
| 1730741400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 620 |
| 1730482200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1730395800 | 5.15 | -0.2 | -3.74 | 5.35 | 5.35 | 5.15 | 218 |
| 1730309400 | 5.35 | 0.2 | 3.88 | 5.15 | 5.35 | 5.15 | 35 |
| 1730223000 | 5.15 | -0.2 | -3.74 | 5.15 | 5.15 | 5.15 | 1 |
| 1730136600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.25 | 17 |
| 1729873800 | 5.35 | 0.15 | 2.88 | 5.15 | 5.35 | 5.15 | 867 |
| 1729787400 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 892 |
| 1729701000 | 5.4 | 0.15 | 2.86 | 5.4 | 5.4 | 5.4 | 1 |
| 1729614600 | 5.25 | 0.05 | 0.96 | 5.25 | 5.35 | 5.25 | 690 |
| 1729528200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 10 |
| 1729269000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 150 |
| 1729182600 | 5.2 | -0.05 | -0.95 | 5.25 | 5.25 | 5.2 | 95 |
| 1729096200 | 5.25 | 0.1 | 1.94 | 5.15 | 5.25 | 5.15 | 94 |
| 1729009800 | 5.15 | -0.2 | -3.74 | 5.2 | 5.2 | 5.15 | 219 |
| 1728923400 | 5.35 | 0.2 | 3.88 | 5.35 | 5.35 | 5.35 | 71 |
| 1728664200 | 5.15 | -0.05 | -0.96 | 5.2 | 5.2 | 5.15 | 1287 |
| 1728577800 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.15 | 1266 |
| 1728491400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728405000 | 5.25 | -0.15 | -2.78 | 5.25 | 5.25 | 5.25 | 99 |
| 1728318600 | 5.4 | 0.2 | 3.85 | 5.2 | 5.4 | 5.2 | 738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
