ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,307.88
0.48%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.37302
0.22%
Bitcoin
61,487.64
-0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. SPDR GEDV INAV (IGEDV)

  6. SPDR GEDV INAV (IGEDV) Historical

SPDR GEDV INAV

SPDR GEDV INAV (IGEDV)

EU
16.29
0.00
(0.00%)
Closed June 28 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171950580016.29100.0016.29116.29116.2910
171941940016.29100.0016.29116.29116.2910
171933300016.29100.0016.29116.29116.2910
171924660016.29100.0016.29116.29116.2910
171898740016.29100.0016.29116.29116.2910
171890100016.29100.0016.29116.29116.2910
171881460016.29100.0016.29116.29116.2910
171872820016.29100.0016.29116.29116.2910
171864180016.29100.0016.29116.29116.2910
171838260016.29100.0016.29116.29116.2910
171829620016.29100.0016.29116.29116.2910
171820980016.29100.0016.29116.29116.2910
171812340016.29100.0016.29116.29116.2910
171803700016.29100.0016.29116.29116.2910
171777780016.29100.0016.29116.29116.2910
171769140016.29100.0016.29116.29116.2910
171760500016.29100.0016.29116.29116.2910
171751860016.29100.0016.29116.29116.2910
171743220016.29100.0016.29116.29116.2910
171717300016.29100.0016.29116.29116.2910
171708660016.29100.0016.29116.29116.2910
171700020016.29100.0016.29116.29116.2910
171691380016.29100.0016.29116.29116.2910
171682740016.29100.0016.29116.29116.2910
171656820016.29100.0016.29116.29116.2910
171648180016.29100.0016.29116.29116.2910
171639540016.29100.0016.29116.29116.2910
171630900016.29100.0016.29116.29116.2910
171622260016.29100.0016.29116.29116.2910
171596340016.29100.0016.29116.29116.2910
171587700016.29100.0016.29116.29116.2910
171579060016.29100.0016.29116.29116.2910
171570420016.29100.0016.29116.29116.2910
171561780016.29100.0016.29116.29116.2910
171535860016.29100.0016.29116.29116.2910
171527220016.29100.0016.29116.29116.2910
171518580016.29100.0016.29116.29116.2910
171509940016.29100.0016.29116.29116.2910
171501300016.29100.0016.29116.29116.2910
171475380016.29100.0016.29116.29116.2910
171466740016.29100.0016.29116.29116.2910
171449460016.29100.0016.29116.29116.2910
171440820016.29100.0016.29116.29116.2910
171414900016.29100.0016.29116.29116.2910
171406260016.29100.0016.29116.29116.2910
171397620016.29100.0016.29116.29116.2910
171388980016.29100.0016.29116.29116.2910
171380340016.29100.0016.29116.29116.2910
171354420016.29100.0016.29116.29116.2910
171345780016.29100.0016.29116.29116.2910
171337140016.29100.0016.29116.29116.2910
171328500016.29100.0016.29116.29116.2910
171319860016.29100.0016.29116.29116.2910
171293940016.29100.0016.29116.29116.2910
171285300016.29100.0016.29116.29116.2910
171276660016.29100.0016.29116.29116.2910
171268020016.29100.0016.29116.29116.2910
171259380016.29100.0016.29116.29116.2910
171233460016.29100.0016.29116.29116.2910
171224820016.29100.0016.29116.29116.2910
171216180016.29100.0016.29116.29116.2910
171207540016.29100.0016.29116.29116.2910
171164700016.29100.0016.29116.29116.2910

Your Recent History

EU
IGEDV
SPDR GEDV INAV
NASDAQ
IVAN
BIT
UR9ZNE
UniCredit Bank
BIT
UB515F
Unicredit Bank
BIT
UC80KS
Unicredit Bank
NYSE
IHS
IHS
TG
A383N1
Deutsche Lufthansa
COIN
TQPUST
THANKQ
TG
UB5
US Bancorp Fund Services
GATE
WINUSDT
WINkLink
BIT
P1ZCO5
NLBNPIT1ZCO5 20240621 480
BIT
P1UQ08
NLBNPIT1UQ08 20351221 4....
BOV
CASN4F
CASAN PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved