ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMUNDI JARI INAV

AMUNDI JARI INAV (IJARI)

6,752.27
0.00
(0.00%)
Closed February 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006752.276752.276752.2700IX
4006752.276752.276752.2700IX
12006752.276752.276752.2700IX
26006752.276752.276752.2700IX
52006752.276752.276752.2700IX
156871.3314.81616884385880.947176.645554.4500IX
2601844.3237.5782149374907.957176.64449.4300IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17383446006752.2700.006752.276752.276752.270
17382582006752.2700.006752.276752.276752.270
17381718006752.2700.006752.276752.276752.270
17380854006752.2700.006752.276752.276752.270
17379990006752.2700.006752.276752.276752.270
17377398006752.2700.006752.276752.276752.270
17376534006752.2700.006752.276752.276752.270
17375670006752.2700.006752.276752.276752.270
17374806006752.2700.006752.276752.276752.270
17373942006752.2700.006752.276752.276752.270
17371350006752.2700.006752.276752.276752.270
17370486006752.2700.006752.276752.276752.270
17369622006752.2700.006752.276752.276752.270
17368758006752.2700.006752.276752.276752.270
17367894006752.2700.006752.276752.276752.270
17365302006752.2700.006752.276752.276752.270
17364438006752.2700.006752.276752.276752.270
17363574006752.2700.006752.276752.276752.270
17362710006752.2700.006752.276752.276752.270
17361846006752.2700.006752.276752.276752.270
17359254006752.2700.006752.276752.276752.270
17358390006752.2700.006752.276752.276752.270
17356662006752.2700.006752.276752.276752.270
17355798006752.2700.006752.276752.276752.270
17353206006752.2700.006752.276752.276752.270
17350614006752.2700.006752.276752.276752.270
17349750006752.2700.006752.276752.276752.270
17347158006752.2700.006752.276752.276752.270
17346294006752.2700.006752.276752.276752.270
17345430006752.2700.006752.276752.276752.270
17344566006752.2700.006752.276752.276752.270
17343702006752.2700.006752.276752.276752.270
17341110006752.2700.006752.276752.276752.270
17340246006752.2700.006752.276752.276752.270
17339382006752.2700.006752.276752.276752.270
17338518006752.2700.006752.276752.276752.270
17337654006752.2700.006752.276752.276752.270
17335062006752.2700.006752.276752.276752.270
17334198006752.2700.006752.276752.276752.270
17333334006752.2700.006752.276752.276752.270
17332470006752.2700.006752.276752.276752.270
17331606006752.2700.006752.276752.276752.270
17329014006752.2700.006752.276752.276752.270
17328150006752.2700.006752.276752.276752.270
17327286006752.2700.006752.276752.276752.270
17326422006752.2700.006752.276752.276752.270
17325558006752.2700.006752.276752.276752.270
17322966006752.2700.006752.276752.276752.270
17322102006752.2700.006752.276752.276752.270
17321238006752.2700.006752.276752.276752.270
17320374006752.2700.006752.276752.276752.270
17319510006752.2700.006752.276752.276752.270
17316918006752.2700.006752.276752.276752.270
17316054006752.2700.006752.276752.276752.270
17315190006752.2700.006752.276752.276752.270
17314326006752.2700.006752.276752.276752.270
17313462006752.2700.006752.276752.276752.270
17310870006752.2700.006752.276752.276752.270
17310006006752.2700.006752.276752.276752.270
17309142006752.2700.006752.276752.276752.270
17308278006752.2700.006752.276752.276752.270
17307414006752.2700.006752.276752.276752.270
17304822006752.2700.006752.276752.276752.270

Your Recent History

Delayed Upgrade Clock