We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 93.05 | 0.79 | 0.86 | 92.385 | 93.05 | 92.31 | 2368 |
| 1738603800 | 92.26 | -2.09 | -2.22 | 92.12 | 92.385 | 91.65 | 4977 |
| 1738344600 | 94.35 | 0.49 | 0.53 | 94.22 | 94.35 | 94.21 | 663 |
| 1738258200 | 93.855 | 0.55 | 0.58 | 93.8 | 93.875 | 93.685 | 926 |
| 1738171800 | 93.31 | 0.05 | 0.05 | 93.745 | 93.745 | 93.31 | 1491 |
| 1738085400 | 93.26 | 1.18 | 1.28 | 93.26 | 93.315 | 92.92 | 1176 |
| 1737999000 | 92.08 | -2.06 | -2.19 | 92.82 | 92.83 | 91.76 | 3559 |
| 1737739800 | 94.14 | 1.17 | 1.25 | 93.15 | 94.14 | 92.9 | 269 |
| 1737653400 | 92.975 | 0.95 | 1.03 | 92.99 | 93.045 | 92.97 | 637 |
| 1737567000 | 92.025 | 0 | 0.00 | 92.025 | 92.025 | 92.025 | 0 |
| 1737480600 | 92.025 | 0.37 | 0.40 | 91.465 | 92.025 | 91.465 | 2675 |
| 1737394200 | 91.655 | 0.54 | 0.59 | 91.455 | 91.805 | 91.12 | 3385 |
| 1737135000 | 91.115 | 0.52 | 0.57 | 90.405 | 91.14 | 90.2 | 638 |
| 1737048600 | 90.595 | -0.33 | -0.36 | 90.89 | 90.89 | 90.42 | 404 |
| 1736962200 | 90.92 | 0.18 | 0.20 | 90.515 | 90.92 | 90.515 | 481 |
| 1736875800 | 90.74 | 0.59 | 0.65 | 90.415 | 90.855 | 90.415 | 1068 |
| 1736789400 | 90.15 | -0.61 | -0.67 | 89.995 | 90.345 | 89.51 | 3093 |
| 1736530200 | 90.76 | -1.57 | -1.70 | 91.77 | 91.79 | 90.76 | 5389 |
| 1736443800 | 92.33 | -0.88 | -0.94 | 92.29 | 92.515 | 92.29 | 1174 |
| 1736357400 | 93.21 | -0.79 | -0.84 | 93.52 | 93.525 | 93.02 | 652 |
| 1736271000 | 94 | 0.16 | 0.17 | 94.035 | 94.31 | 93.765 | 3158 |
| 1736184600 | 93.845 | 1.08 | 1.17 | 93.235 | 93.845 | 93 | 636 |
| 1735925400 | 92.76 | -0.5 | -0.54 | 92.32 | 92.79 | 92.08 | 1000 |
| 1735839000 | 93.26 | 1.22 | 1.32 | 93.15 | 93.325 | 92.83 | 437 |
| 1735666200 | 92.045 | -0.33 | -0.35 | 92.51 | 92.51 | 92.045 | 18 |
| 1735579800 | 92.37 | -1.7 | -1.80 | 93.435 | 93.795 | 92.37 | 836 |
| 1735320600 | 94.065 | 2.09 | 2.27 | 93.935 | 94.63 | 93.47 | 422 |
| 1735061400 | 91.975 | 0.72 | 0.79 | 91.925 | 92.205 | 91.7 | 1501 |
| 1734975000 | 91.255 | -0.24 | -0.26 | 91.46 | 91.53 | 91.2 | 854 |
| 1734715800 | 91.495 | -0.66 | -0.71 | 90.825 | 91.535 | 90.41 | 2961 |
| 1734629400 | 92.15 | 0.23 | 0.24 | 91.99 | 92.365 | 91.945 | 965 |
| 1734543000 | 91.925 | 0.33 | 0.35 | 91.77 | 91.925 | 91.77 | 401 |
| 1734456600 | 91.6 | -0.46 | -0.49 | 91.745 | 92 | 91.6 | 2143 |
| 1734370200 | 92.055 | -0.34 | -0.36 | 92 | 92.095 | 91.97 | 227 |
| 1734111000 | 92.39 | -0.58 | -0.62 | 92.465 | 92.67 | 92.39 | 357 |
| 1734024600 | 92.97 | -0.53 | -0.57 | 93.295 | 93.375 | 92.825 | 587 |
| 1733938200 | 93.5 | 1.27 | 1.37 | 92.39 | 93.5 | 92.39 | 2340 |
| 1733851800 | 92.235 | -0.4 | -0.43 | 92.26 | 92.26 | 91.985 | 1537 |
| 1733765400 | 92.635 | 0.62 | 0.67 | 92.345 | 92.635 | 92.12 | 950 |
| 1733506200 | 92.015 | -0.45 | -0.49 | 91.75 | 92.08 | 91.75 | 1475 |
| 1733419800 | 92.465 | -0.69 | -0.74 | 92.25 | 92.605 | 92.25 | 4488 |
| 1733333400 | 93.15 | 1.09 | 1.18 | 92.495 | 93.215 | 92.495 | 207 |
| 1733247000 | 92.065 | 1.09 | 1.20 | 92.445 | 92.715 | 91.835 | 730 |
| 1733160600 | 90.975 | 0.7 | 0.78 | 90.925 | 91.58 | 90.925 | 199 |
| 1732901400 | 90.275 | 0.26 | 0.28 | 89.695 | 90.275 | 89.495 | 1687 |
| 1732815000 | 90.02 | 0.06 | 0.07 | 90.15 | 90.27 | 90.02 | 2282 |
| 1732728600 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1732642200 | 89.96 | -1.21 | -1.33 | 89.985 | 90.31 | 89.915 | 2901 |
| 1732555800 | 91.17 | 0.41 | 0.45 | 91.095 | 91.17 | 90.8 | 3415 |
| 1732296600 | 90.76 | 0.48 | 0.53 | 90.63 | 90.76 | 89.97 | 2139 |
| 1732210200 | 90.28 | 0.49 | 0.55 | 89.93 | 90.28 | 89.25 | 631 |
| 1732123800 | 89.79 | -0.09 | -0.09 | 90.715 | 90.715 | 89.79 | 60 |
| 1732037400 | 89.875 | -1.09 | -1.19 | 91.035 | 91.035 | 89.73 | 12884 |
| 1731951000 | 90.96 | 0.75 | 0.84 | 90.28 | 90.96 | 90.28 | 242 |
| 1731691800 | 90.205 | -1.34 | -1.46 | 90.82 | 90.845 | 90.1 | 3036 |
| 1731605400 | 91.545 | 0.73 | 0.81 | 91.105 | 91.585 | 91.105 | 16627 |
| 1731519000 | 90.81 | -0.69 | -0.75 | 90.795 | 91.09 | 90.58 | 7123 |
| 1731432600 | 91.495 | -0.79 | -0.86 | 92.07 | 92.195 | 91.495 | 1517 |
| 1731346200 | 92.285 | 0.83 | 0.91 | 92.22 | 92.465 | 92.165 | 100 |
| 1731087000 | 91.45 | -0.97 | -1.05 | 92.04 | 92.04 | 91.02 | 658 |
| 1731000600 | 92.42 | 0.52 | 0.56 | 91.855 | 92.42 | 91.855 | 2158 |
| 1730914200 | 91.905 | 1.38 | 1.52 | 92.19 | 92.675 | 91.615 | 1338 |
| 1730827800 | 90.53 | 0.78 | 0.87 | 89.685 | 90.53 | 89.67 | 1437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
