We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 95.99 | -0.45 | -0.46 | 95.95 | 96.12 | 95.92 | 3966 |
| 1720110600 | 96.435 | 0.8 | 0.83 | 96.36 | 96.49 | 96.28 | 2752 |
| 1720024200 | 95.64 | 0.81 | 0.85 | 95.335 | 95.64 | 95.18 | 1297 |
| 1719937800 | 94.83 | 1.29 | 1.38 | 94.595 | 94.83 | 94.325 | 2244 |
| 1719851400 | 93.54 | -0.55 | -0.58 | 93.68 | 93.99 | 93.465 | 3808 |
| 1719592200 | 94.09 | 1.3 | 1.40 | 93.185 | 94.09 | 93.145 | 2416 |
| 1719505800 | 92.79 | 0.53 | 0.57 | 92.48 | 92.945 | 92.325 | 2238 |
| 1719419400 | 92.26 | 0.21 | 0.23 | 92.59 | 92.67 | 92.115 | 942 |
| 1719333000 | 92.05 | 1.11 | 1.22 | 92.005 | 92.165 | 91.81 | 2118 |
| 1719246600 | 90.945 | 1.08 | 1.21 | 90.345 | 91 | 90.285 | 2215 |
| 1718987400 | 89.86 | -0.19 | -0.21 | 89.98 | 90.035 | 89.65 | 1353 |
| 1718901000 | 90.05 | 0.47 | 0.53 | 89.95 | 90.195 | 89.95 | 2499 |
| 1718814600 | 89.575 | 0.01 | 0.01 | 89.915 | 90.05 | 89.575 | 2796 |
| 1718728200 | 89.57 | 0.32 | 0.36 | 89.605 | 89.645 | 89.375 | 1410 |
| 1718641800 | 89.25 | -0.79 | -0.88 | 89.06 | 89.25 | 88.895 | 1594 |
| 1718382600 | 90.04 | 0.27 | 0.30 | 90.46 | 90.58 | 89.71 | 8681 |
| 1718296200 | 89.775 | -1.68 | -1.83 | 90.445 | 90.585 | 89.775 | 481 |
| 1718209800 | 91.45 | 0.15 | 0.16 | 91.195 | 91.735 | 91.115 | 4654 |
| 1718123400 | 91.3 | -0.7 | -0.76 | 91.96 | 91.96 | 91.25 | 845 |
| 1718037000 | 91.995 | 0.59 | 0.64 | 91.76 | 91.995 | 91.76 | 1273 |
| 1717777800 | 91.41 | 0.05 | 0.06 | 91.03 | 91.545 | 90.88 | 3399 |
| 1717691400 | 91.355 | 0.27 | 0.30 | 91.425 | 91.44 | 91.18 | 6068 |
| 1717605000 | 91.085 | 0.18 | 0.20 | 90.835 | 91.085 | 90.62 | 265 |
| 1717518600 | 90.9 | -0.71 | -0.77 | 91.66 | 91.66 | 90.865 | 693 |
| 1717432200 | 91.605 | 0.31 | 0.33 | 92.35 | 92.4 | 91.605 | 3745 |
| 1717173000 | 91.3 | 1.02 | 1.14 | 91.315 | 91.45 | 91.1 | 788 |
| 1717086600 | 90.275 | 0.28 | 0.31 | 89.715 | 90.275 | 89.715 | 358 |
| 1717000200 | 90 | -1.42 | -1.55 | 90.605 | 90.605 | 90 | 1768 |
| 1716913800 | 91.415 | 0.03 | 0.03 | 91.555 | 91.555 | 91.24 | 3569 |
| 1716827400 | 91.39 | 0.57 | 0.63 | 91.26 | 91.4 | 91.245 | 409 |
| 1716568200 | 90.82 | 0.44 | 0.49 | 90.545 | 90.82 | 90.3 | 3158 |
| 1716481800 | 90.38 | 0.27 | 0.29 | 90.885 | 91.185 | 90.38 | 10520 |
| 1716395400 | 90.115 | -0.76 | -0.84 | 90.305 | 90.305 | 89.92 | 3128 |
| 1716309000 | 90.875 | -0.54 | -0.59 | 90.975 | 91.045 | 90.805 | 803 |
| 1716222600 | 91.41 | 1.13 | 1.26 | 91.27 | 91.42 | 91.195 | 1895 |
| 1715963400 | 90.275 | 0.19 | 0.21 | 90.36 | 90.665 | 90.275 | 2002 |
| 1715877000 | 90.085 | 0.07 | 0.08 | 90.21 | 90.445 | 90.015 | 1079 |
| 1715790600 | 90.01 | 0.27 | 0.30 | 89.825 | 90.15 | 89.705 | 2342 |
| 1715704200 | 89.745 | 0.52 | 0.58 | 89.445 | 89.93 | 89.445 | 809 |
| 1715617800 | 89.23 | -0.21 | -0.23 | 89.14 | 89.23 | 89.05 | 10332 |
| 1715358600 | 89.435 | 0.03 | 0.04 | 89.815 | 89.865 | 89.435 | 4239 |
| 1715272200 | 89.4 | 0.22 | 0.25 | 88.815 | 89.4 | 88.805 | 345 |
| 1715185800 | 89.18 | -0.75 | -0.83 | 88.95 | 89.18 | 88.95 | 241 |
| 1715099400 | 89.925 | -0.43 | -0.47 | 90.44 | 90.475 | 89.9 | 2140 |
| 1715013000 | 90.35 | 1.41 | 1.58 | 90.005 | 90.435 | 89.915 | 1197 |
| 1714753800 | 88.945 | 0.34 | 0.38 | 88.565 | 88.945 | 88.555 | 1548 |
| 1714667400 | 88.605 | -1.24 | -1.38 | 89.51 | 89.51 | 88.605 | 1606 |
| 1714494600 | 89.845 | 0.58 | 0.66 | 90.175 | 90.35 | 89.735 | 5468 |
| 1714408200 | 89.26 | 0.36 | 0.40 | 89.675 | 89.675 | 89.07 | 28344 |
| 1714149000 | 88.9 | 2.04 | 2.34 | 88.205 | 88.9 | 88.01 | 871 |
| 1714062600 | 86.865 | -1.24 | -1.41 | 87.355 | 87.52 | 86.505 | 6943 |
| 1713976200 | 88.105 | 0.33 | 0.37 | 88.895 | 88.895 | 88.105 | 2319 |
| 1713889800 | 87.78 | 0.67 | 0.76 | 87.32 | 87.78 | 87.16 | 7267 |
| 1713803400 | 87.115 | 0.25 | 0.29 | 87.105 | 87.215 | 86.775 | 1514 |
| 1713544200 | 86.86 | -0.78 | -0.88 | 86.25 | 86.96 | 86.095 | 2480 |
| 1713457800 | 87.635 | 0.45 | 0.52 | 87.595 | 87.7 | 87.255 | 2684 |
| 1713371400 | 87.185 | -1.13 | -1.27 | 87 | 87.63 | 87 | 16930 |
| 1713285000 | 88.31 | -1.78 | -1.97 | 88.105 | 88.47 | 88.03 | 3340 |
| 1713198600 | 90.085 | 0.84 | 0.94 | 90.145 | 90.54 | 89.88 | 4211 |
| 1712939400 | 89.245 | -0.27 | -0.30 | 90.515 | 90.515 | 89.13 | 603 |
| 1712853000 | 89.51 | 0.39 | 0.44 | 90.045 | 90.045 | 89.355 | 12248 |
| 1712766600 | 89.12 | -0.33 | -0.37 | 89.825 | 89.825 | 88.95 | 6749 |
| 1712680200 | 89.45 | -0.46 | -0.51 | 90.38 | 90.38 | 89.45 | 454 |
| 1712593800 | 89.91 | 0.98 | 1.11 | 89.42 | 89.92 | 89.42 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
