We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 16.207999 | 0.32 | 2.01 | 16.105 | 16.207999 | 16.105 | 11908 |
| 1741714200 | 15.888 | -0.3 | -1.87 | 16.143 | 16.161999 | 15.867 | 29097 |
| 1741627800 | 16.19 | -0.13 | -0.78 | 16.363 | 16.363 | 16.19 | 56509 |
| 1741368600 | 16.317 | -0.24 | -1.43 | 16.425999 | 16.431999 | 16.317 | 14577 |
| 1741282200 | 16.553999 | 0.07 | 0.46 | 16.622 | 16.623 | 16.483 | 23495 |
| 1741195800 | 16.479 | -0.02 | -0.13 | 16.556 | 16.57 | 16.45 | 6001 |
| 1741109400 | 16.5 | -0.5 | -2.94 | 16.807 | 16.81 | 16.5 | 7493 |
| 1741023000 | 17 | 0.25 | 1.50 | 16.996 | 17 | 16.913 | 24973 |
| 1740763800 | 16.748 | -0.28 | -1.63 | 16.669 | 16.756 | 16.658999 | 12780 |
| 1740677400 | 17.025 | 0.06 | 0.34 | 17.034 | 17.04 | 16.989 | 8739 |
| 1740591000 | 16.967 | 0.13 | 0.78 | 16.886 | 16.967 | 16.858 | 5594 |
| 1740504600 | 16.836 | 0.1 | 0.58 | 16.939 | 16.951 | 16.784 | 3861 |
| 1740418200 | 16.739 | -0.19 | -1.12 | 16.789 | 16.817 | 16.722 | 14686 |
| 1740159000 | 16.929 | 0.01 | 0.09 | 16.909 | 16.972 | 16.9 | 8915 |
| 1740072600 | 16.914 | -0.07 | -0.41 | 17.011 | 17.047 | 16.914 | 16039 |
| 1739986200 | 16.984 | -0.09 | -0.50 | 17.003 | 17.003 | 16.935 | 7867 |
| 1739899800 | 17.07 | 0.05 | 0.32 | 17.029 | 17.07 | 17.025 | 1810 |
| 1739813400 | 17.016 | 0.22 | 1.28 | 16.961 | 17.035 | 16.961 | 8581 |
| 1739554200 | 16.801 | -0.07 | -0.42 | 16.829 | 16.862 | 16.801 | 4142 |
| 1739467800 | 16.872 | 0.23 | 1.36 | 16.747 | 16.872 | 16.724 | 7078 |
| 1739381400 | 16.646 | -0.29 | -1.69 | 16.689 | 16.786 | 16.635 | 5235 |
| 1739295000 | 16.932 | -0.05 | -0.30 | 16.939 | 16.945 | 16.859 | 46918 |
| 1739208600 | 16.983 | 0.06 | 0.36 | 16.933 | 17.01 | 16.933 | 7982 |
| 1738949400 | 16.922 | -0.14 | -0.80 | 16.908 | 16.977 | 16.894 | 8838 |
| 1738863000 | 17.059 | 0.22 | 1.33 | 16.946 | 17.059 | 16.946 | 3362 |
| 1738776600 | 16.835 | 0.09 | 0.56 | 16.762 | 16.835 | 16.762 | 7488 |
| 1738690200 | 16.742 | -0.06 | -0.36 | 16.649 | 16.742 | 16.606 | 4883 |
| 1738603800 | 16.803 | -0.08 | -0.46 | 16.727 | 16.803 | 16.724 | 11958 |
| 1738344600 | 16.881 | 0.03 | 0.18 | 16.904 | 16.96 | 16.881 | 19099 |
| 1738258200 | 16.851 | 0.18 | 1.06 | 16.812 | 16.869 | 16.812 | 12392 |
| 1738171800 | 16.674 | 0.04 | 0.24 | 16.727 | 16.745999 | 16.674 | 13044 |
| 1738085400 | 16.634 | 0.21 | 1.27 | 16.538 | 16.649999 | 16.535 | 13692 |
| 1737999000 | 16.425999 | -0.18 | -1.10 | 16.431999 | 16.447 | 16.35 | 12560 |
| 1737739800 | 16.608 | 0.07 | 0.40 | 16.552 | 16.608 | 16.48 | 38316 |
| 1737653400 | 16.542 | 0.15 | 0.90 | 16.479 | 16.545 | 16.471 | 6663 |
| 1737567000 | 16.395 | 0 | 0.00 | 16.395 | 16.395 | 16.395 | 0 |
| 1737480600 | 16.395 | 0.04 | 0.28 | 16.364999 | 16.427 | 16.364999 | 2744 |
| 1737394200 | 16.35 | -0.04 | -0.22 | 16.42 | 16.422999 | 16.306 | 10262 |
| 1737135000 | 16.386 | 0.06 | 0.34 | 16.327 | 16.386 | 16.29 | 5904 |
| 1737048600 | 16.329999 | -0.16 | -0.99 | 16.35 | 16.357 | 16.286999 | 7922 |
| 1736962200 | 16.494 | 0.2 | 1.23 | 16.329999 | 16.523 | 16.329999 | 6102 |
| 1736875800 | 16.294 | -0.13 | -0.79 | 16.372 | 16.379 | 16.248 | 8966 |
| 1736789400 | 16.424 | 0.02 | 0.15 | 16.334 | 16.424 | 16.283999 | 13469 |
| 1736530200 | 16.399 | -0.15 | -0.92 | 16.414 | 16.454999 | 16.353 | 5977 |
| 1736443800 | 16.550999 | -0.15 | -0.89 | 16.541 | 16.602 | 16.54 | 7327 |
| 1736357400 | 16.7 | -0.04 | -0.26 | 16.695 | 16.741 | 16.643 | 4255 |
| 1736271000 | 16.742999 | -0 | -0.02 | 16.725 | 16.798 | 16.693 | 11195 |
| 1736184600 | 16.747 | 0.01 | 0.04 | 16.684 | 16.747 | 16.608 | 3741 |
| 1735925400 | 16.741 | -0.13 | -0.75 | 16.672999 | 16.757 | 16.626999 | 13461 |
| 1735839000 | 16.868 | 0.32 | 1.92 | 16.719999 | 16.876 | 16.663 | 30614 |
| 1735666200 | 16.55 | -0 | -0.01 | 16.587 | 16.623999 | 16.53 | 3514 |
| 1735579800 | 16.550999 | -0.16 | -0.96 | 16.594 | 16.637 | 16.52 | 4162 |
| 1735320600 | 16.712 | 0.27 | 1.61 | 16.731 | 16.849 | 16.678 | 16352 |
| 1735061400 | 16.447 | 0.12 | 0.71 | 16.436 | 16.469999 | 16.42 | 12708 |
| 1734975000 | 16.331 | -0.08 | -0.48 | 16.393 | 16.401 | 16.3 | 8770 |
| 1734715800 | 16.408999 | -0.01 | -0.07 | 16.285 | 16.408999 | 16.184999 | 15392 |
| 1734629400 | 16.42 | -0.25 | -1.48 | 16.512 | 16.533999 | 16.398 | 30118 |
| 1734543000 | 16.667 | 0.03 | 0.20 | 16.628 | 16.678 | 16.61 | 9021 |
| 1734456600 | 16.633 | -0.02 | -0.09 | 16.575 | 16.661999 | 16.571 | 12755 |
| 1734370200 | 16.648 | -0.1 | -0.61 | 16.68 | 16.698 | 16.643999 | 15542 |
| 1734111000 | 16.75 | -0.31 | -1.82 | 16.89 | 16.908 | 16.75 | 9154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
