We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -3.40425531915 | 18.8 | 18.9 | 18 | 3862 | 18.36065251 | DE |
| 4 | -1.64 | -8.28282828283 | 19.8 | 19.98 | 18 | 3626 | 18.6788479 | DE |
| 12 | 0.26 | 1.45251396648 | 17.9 | 19.98 | 16.36 | 5230 | 17.94179455 | DE |
| 26 | -6.29 | -25.7259713701 | 24.45 | 25 | 16.36 | 5328 | 19.82382405 | DE |
| 52 | -8.34 | -31.4716981132 | 26.5 | 29.8 | 16.36 | 5833 | 23.34647844 | DE |
| 156 | -55.34 | -75.2925170068 | 73.5 | 76.5 | 16.36 | 4958 | 35.26542148 | DE |
| 260 | -58.04 | -76.1679790026 | 76.2 | 81.8 | 16.36 | 5033 | 47.92748534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 18.16 | 0.02 | 0.11 | 18.24 | 18.24 | 18 | 3753 |
| 1738776600 | 18.14 | -0.08 | -0.44 | 18.1 | 18.4 | 18.04 | 4950 |
| 1738690200 | 18.22 | -0.46 | -2.46 | 18.64 | 18.84 | 18.22 | 2329 |
| 1738603800 | 18.68 | 0.18 | 0.97 | 18.48 | 18.88 | 18.12 | 5663 |
| 1738344600 | 18.5 | 0 | 0.00 | 18.8 | 18.9 | 18.5 | 2615 |
| 1738258200 | 18.5 | 0.22 | 1.20 | 18.22 | 18.62 | 18.22 | 2751 |
| 1738171800 | 18.28 | -0.22 | -1.19 | 18.3 | 18.44 | 18.1 | 1834 |
| 1738085400 | 18.5 | 0.2 | 1.09 | 18.5 | 18.5 | 18.3 | 1233 |
| 1737999000 | 18.3 | -0.1 | -0.54 | 18.3 | 18.56 | 18.24 | 3785 |
| 1737739800 | 18.4 | -0.1 | -0.54 | 18.36 | 18.72 | 18.36 | 2947 |
| 1737653400 | 18.5 | -0.14 | -0.75 | 19 | 19 | 18.5 | 2765 |
| 1737567000 | 18.64 | 0.22 | 1.19 | 18.8 | 19.04 | 18.54 | 2098 |
| 1737480600 | 18.42 | 0.1 | 0.55 | 18.32 | 18.8 | 18.3 | 3452 |
| 1737394200 | 18.32 | -0.2 | -1.08 | 18.36 | 18.5 | 18.26 | 4687 |
| 1737135000 | 18.52 | -0.48 | -2.53 | 19.02 | 19.32 | 18.52 | 5473 |
| 1737048600 | 19 | -0.18 | -0.94 | 19.16 | 19.68 | 19 | 2270 |
| 1736962200 | 19.18 | -0.52 | -2.64 | 19.98 | 19.98 | 19 | 6997 |
| 1736875800 | 19.7 | 0.3 | 1.55 | 19.5 | 19.8 | 19.5 | 3806 |
| 1736789400 | 19.4 | -0.1 | -0.51 | 19.8 | 19.8 | 19.4 | 5712 |
| 1736530200 | 19.5 | 0 | 0.00 | 19.8 | 19.8 | 19.5 | 1878 |
| 1736443800 | 19.5 | 0.2 | 1.04 | 19.58 | 19.8 | 19.32 | 5614 |
| 1736357400 | 19.3 | 0.2 | 1.05 | 19.5 | 19.84 | 19.02 | 10050 |
| 1736271000 | 19.1 | -0.08 | -0.42 | 19.2 | 19.38 | 19.1 | 3011 |
| 1736184600 | 19.18 | -0.08 | -0.42 | 19.46 | 19.46 | 19.14 | 4332 |
| 1735925400 | 19.26 | -0.16 | -0.82 | 19.7 | 19.7 | 19 | 9098 |
| 1735839000 | 19.42 | 0.72 | 3.85 | 18.76 | 19.92 | 18.76 | 6591 |
| 1735666200 | 18.7 | -0.1 | -0.53 | 18.4 | 18.94 | 18.4 | 2536 |
| 1735579800 | 18.8 | 0.98 | 5.50 | 18 | 18.8 | 18 | 5708 |
| 1735320600 | 17.82 | 0.24 | 1.37 | 17.58 | 18 | 17.52 | 3151 |
| 1735061400 | 17.58 | 0.22 | 1.27 | 17.3 | 17.7 | 17.3 | 3053 |
| 1734975000 | 17.36 | -0.14 | -0.80 | 17.68 | 17.74 | 17.3 | 2566 |
| 1734715800 | 17.5 | -0.16 | -0.91 | 17.66 | 17.96 | 17.5 | 7904 |
| 1734629400 | 17.66 | -0.08 | -0.45 | 17.98 | 17.98 | 17.52 | 3052 |
| 1734543000 | 17.74 | 0.74 | 4.35 | 17.06 | 18 | 17 | 3592 |
| 1734456600 | 17 | 0.1 | 0.59 | 17 | 17.08 | 16.82 | 5638 |
| 1734370200 | 16.9 | -0.62 | -3.54 | 17.48 | 17.72 | 16.86 | 6319 |
| 1734111000 | 17.52 | -0.48 | -2.67 | 18 | 18 | 17.4 | 3937 |
| 1734024600 | 18 | -0.02 | -0.11 | 18.1 | 19.06 | 17.96 | 8569 |
| 1733938200 | 18.02 | -1.06 | -5.56 | 19.26 | 19.26 | 17.8 | 7447 |
| 1733851800 | 19.08 | 1.62 | 9.28 | 17.5 | 19.24 | 17.48 | 8297 |
| 1733765400 | 17.46 | 0.14 | 0.81 | 17.4 | 17.5 | 17.22 | 28136 |
| 1733506200 | 17.32 | 0.3 | 1.76 | 17.48 | 17.5 | 17.2 | 6797 |
| 1733419800 | 17.02 | 0.46 | 2.78 | 16.5 | 17.4 | 16.5 | 8287 |
| 1733333400 | 16.559999 | 0.02 | 0.12 | 16.7 | 16.7 | 16.5 | 3766 |
| 1733247000 | 16.54 | 0 | 0.00 | 16.7 | 16.7 | 16.5 | 1983 |
| 1733160600 | 16.54 | -0.16 | -0.96 | 17.2 | 17.2 | 16.54 | 6990 |
| 1732901400 | 16.7 | -0.16 | -0.95 | 17.26 | 17.26 | 16.7 | 1657 |
| 1732815000 | 16.86 | -0.56 | -3.21 | 17.48 | 17.48 | 16.82 | 2617 |
| 1732728600 | 17.42 | -0.04 | -0.23 | 17.48 | 17.48 | 17.26 | 2783 |
| 1732642200 | 17.46 | 0.54 | 3.19 | 17 | 17.48 | 16.9 | 4339 |
| 1732555800 | 16.92 | 0.26 | 1.56 | 16.6 | 16.98 | 16.6 | 3393 |
| 1732296600 | 16.66 | 0.1 | 0.60 | 16.36 | 16.66 | 16.36 | 10738 |
| 1732210200 | 16.559999 | -0.32 | -1.90 | 16.52 | 16.739999 | 16.48 | 10717 |
| 1732123800 | 16.88 | -0.1 | -0.59 | 16.739999 | 16.88 | 16.5 | 6730 |
| 1732037400 | 16.98 | -0.18 | -1.05 | 17.14 | 17.14 | 16.64 | 5519 |
| 1731951000 | 17.16 | -0.14 | -0.81 | 17.3 | 17.46 | 17.06 | 4151 |
| 1731691800 | 17.3 | 0 | 0.00 | 17.9 | 17.9 | 17.3 | 2464 |
| 1731605400 | 17.3 | -0.7 | -3.89 | 17.4 | 17.78 | 17.12 | 6044 |
| 1731519000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731432600 | 18 | 0.14 | 0.78 | 17.68 | 18 | 17.6 | 1727 |
| 1731346200 | 17.86 | 0.16 | 0.90 | 17.56 | 17.98 | 17.56 | 2760 |
| 1731087000 | 17.7 | -0.3 | -1.67 | 17.8 | 17.8 | 17.56 | 9406 |
| 1731000600 | 18 | 0.08 | 0.45 | 17.9 | 18 | 17.8 | 6774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
