ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38417
0.00%
Bitcoin
85,430.45
1.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. AMUNDI MWOI INAV (IMWOI)

  6. AMUNDI MWOI INAV (IMWOI) Historical

AMUNDI MWOI INAV

AMUNDI MWOI INAV (IMWOI)

EU
9.99
0.00
(0.00%)
Closed April 19 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.999.999.9900IX
4009.999.999.9900IX
12009.999.999.9900IX
26009.999.999.9900IX
52009.999.999.9900IX
1560.292.989690721659.711.099.6400IX
2600.292.989690721659.711.099.6400IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17449074009.9900.009.999.999.990
17448210009.9900.009.999.999.990
17447346009.9900.009.999.999.990
17446482009.9900.009.999.999.990
17443890009.9900.009.999.999.990
17443026009.9900.009.999.999.990
17442162009.9900.009.999.999.990
17441298009.9900.009.999.999.990
17440434009.9900.009.999.999.990
17437842009.9900.009.999.999.990
17436978009.9900.009.999.999.990
17436114009.9900.009.999.999.990
17435250009.9900.009.999.999.990
17434386009.9900.009.999.999.990
17431830009.9900.009.999.999.990
17430966009.9900.009.999.999.990
17430102009.9900.009.999.999.990
17429238009.9900.009.999.999.990
17428374009.9900.009.999.999.990
17425782009.9900.009.999.999.990
17424918009.9900.009.999.999.990
17424054009.9900.009.999.999.990
17423190009.9900.009.999.999.990
17422326009.9900.009.999.999.990
17419734009.9900.009.999.999.990
17418870009.9900.009.999.999.990
17418006009.9900.009.999.999.990
17417142009.9900.009.999.999.990
17416278009.9900.009.999.999.990
17413686009.9900.009.999.999.990
17412822009.9900.009.999.999.990
17411958009.9900.009.999.999.990
17411094009.9900.009.999.999.990
17410230009.9900.009.999.999.990
17407638009.9900.009.999.999.990
17406774009.9900.009.999.999.990
17405910009.9900.009.999.999.990
17405046009.9900.009.999.999.990
17404182009.9900.009.999.999.990
17401590009.9900.009.999.999.990
17400726009.9900.009.999.999.990
17399862009.9900.009.999.999.990
17398998009.9900.009.999.999.990
17398134009.9900.009.999.999.990
17395542009.9900.009.999.999.990
17394678009.9900.009.999.999.990
17393814009.9900.009.999.999.990
17392950009.9900.009.999.999.990
17392086009.9900.009.999.999.990
17389494009.9900.009.999.999.990
17388630009.9900.009.999.999.990
17387766009.9900.009.999.999.990
17386902009.9900.009.999.999.990
17386038009.9900.009.999.999.990
17383446009.9900.009.999.999.990
17382582009.9900.009.999.999.990
17381718009.9900.009.999.999.990
17380854009.9900.009.999.999.990
17379990009.9900.009.999.999.990
17377398009.9900.009.999.999.990
17376534009.9900.009.999.999.990
17375670009.9900.009.999.999.990
17374806009.9900.009.999.999.990
17373942009.9900.009.999.999.990

Your Recent History

EU
IMWOI
AMUNDI MWOI INAV
BIT
NET
Net Insurance AOR
BIT
IGV
I Grandi Viaggi
BIT
PSA
Portale Sardegna S.p.A
BIT
CIT
UBS LUX Fnd Solut Solact...
TG
A288WT
Wells Fargo &
BIT
FDE
Frendy Energy
BIT
IMP
Imprendiroma
BIT
1GD
General Dynamics
BOV
ALPK3
Allpark Empreendimentos ... ON
NASDAQ
ABKRTXX
Bnp Paribas Autocallable...
AQEU
ZUCM
Vincenzo Zucchi
BIT
C13
Exchange Traded
BIT
PEX
Exchange Traded Fund Ubs...
EU
SMLOC
Smalto Oc Convertible bo...
TG
A282HT
SCOR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads