![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 28.86 | -0.1 | -0.35 | 29.17 | 29.21 | 28.75 | 0 |
1719505800 | 28.96 | -0.19 | -0.65 | 29.23 | 29.35 | 28.91 | 0 |
1719419400 | 29.15 | -0.09 | -0.31 | 29.65 | 29.81 | 28.81 | 0 |
1719333000 | 29.24 | -0.33 | -1.12 | 29.11 | 29.32 | 29.01 | 0 |
1719246600 | 29.57 | 0.47 | 1.62 | 29.16 | 29.67 | 29.05 | 0 |
1718987400 | 29.1 | -0.47 | -1.59 | 29.32 | 29.41 | 28.83 | 0 |
1718901000 | 29.57 | 0.73 | 2.53 | 29.03 | 29.6 | 29.03 | 0 |
1718814600 | 28.84 | -0.39 | -1.33 | 29.1 | 29.18 | 28.83 | 0 |
1718728200 | 29.23 | 0.42 | 1.46 | 29.27 | 29.3 | 28.94 | 0 |
1718641800 | 28.81 | 0.37 | 1.30 | 28.7 | 28.98 | 28.31 | 0 |
1718382600 | 28.44 | -1.05 | -3.56 | 29.56 | 29.56 | 28.23 | 0 |
1718296200 | 29.49 | -1.24 | -4.04 | 30.66 | 30.68 | 29.47 | 0 |
1718209800 | 30.73 | 0.78 | 2.60 | 30.12 | 30.76 | 30.12 | 0 |
1718123400 | 29.95 | -0.56 | -1.84 | 30.76 | 30.79 | 29.71 | 0 |
1718037000 | 30.51 | -0.43 | -1.39 | 30.3 | 30.51 | 30.22 | 0 |
1717777800 | 30.94 | -0.06 | -0.19 | 31.13 | 31.13 | 30.54 | 0 |
1717691400 | 31 | 0.46 | 1.51 | 30.93 | 31.13 | 30.79 | 0 |
1717605000 | 30.54 | 0.84 | 2.83 | 29.99 | 30.67 | 29.97 | 0 |
1717518600 | 29.7 | -0.55 | -1.82 | 30.03 | 30.04 | 29.53 | 0 |
1717432200 | 30.25 | 0.28 | 0.93 | 30.71 | 30.72 | 30.16 | 0 |
1717173000 | 29.97 | -0.16 | -0.53 | 30.07 | 30.27 | 29.88 | 0 |
1717086600 | 30.13 | 0.24 | 0.80 | 29.77 | 30.15 | 29.77 | 0 |
1717000200 | 29.89 | -0.74 | -2.42 | 30.47 | 30.53 | 29.79 | 0 |
1716913800 | 30.63 | -0.22 | -0.71 | 31.05 | 31.09 | 30.48 | 0 |
1716827400 | 30.85 | 0.2 | 0.65 | 30.69 | 30.85 | 30.67 | 0 |
1716568200 | 30.65 | -0.04 | -0.13 | 30.2 | 30.69 | 30.14 | 0 |
1716481800 | 30.69 | 0.31 | 1.02 | 30.76 | 30.96 | 30.58 | 0 |
1716395400 | 30.38 | -0.19 | -0.62 | 30.51 | 30.54 | 30.33 | 0 |
1716309000 | 30.57 | -0.39 | -1.26 | 30.69 | 30.76 | 30.37 | 0 |
1716222600 | 30.96 | 0.22 | 0.72 | 30.84 | 31.01 | 30.83 | 0 |
1715963400 | 30.74 | -0.07 | -0.23 | 30.66 | 30.79 | 30.43 | 0 |
1715877000 | 30.81 | -0.24 | -0.77 | 31.07 | 31.09 | 30.8 | 0 |
1715790600 | 31.05 | 0.17 | 0.55 | 31.13 | 31.13 | 30.82 | 0 |
1715704200 | 30.88 | 0.09 | 0.29 | 30.77 | 30.89 | 30.69 | 0 |
1715617800 | 30.79 | 0.18 | 0.59 | 30.89 | 30.9 | 30.67 | 0 |
1715358600 | 30.61 | 0.25 | 0.82 | 30.51 | 30.75 | 30.47 | 0 |
1715272200 | 30.36 | 0.36 | 1.20 | 30.08 | 30.42 | 29.93 | 0 |
1715185800 | 30 | 0.33 | 1.11 | 29.84 | 30.08 | 29.83 | 0 |
1715099400 | 29.67 | 0.62 | 2.13 | 29.35 | 29.67 | 29.12 | 0 |
1715013000 | 29.05 | 0.34 | 1.18 | 28.72 | 29.18 | 28.64 | 0 |
1714753800 | 28.71 | 0.37 | 1.31 | 28.66 | 29.01 | 28.54 | 0 |
1714667400 | 28.34 | -0.36 | -1.25 | 28.47 | 28.57 | 28.27 | 0 |
1714494600 | 28.7 | -0.41 | -1.41 | 29.17 | 29.19 | 28.67 | 0 |
1714408200 | 29.11 | -0.49 | -1.66 | 29.57 | 29.59 | 29.08 | 0 |
1714149000 | 29.6 | 0.84 | 2.92 | 29.21 | 29.7 | 29.11 | 0 |
1714062600 | 28.76 | -0.43 | -1.47 | 29.23 | 29.23 | 28.31 | 0 |
1713976200 | 29.19 | -0.12 | -0.41 | 29.56 | 29.66 | 29.14 | 0 |
1713889800 | 29.31 | 0.81 | 2.84 | 28.9 | 29.31 | 28.76 | 0 |
1713803400 | 28.5 | 0.26 | 0.92 | 28.68 | 28.68 | 28.28 | 0 |
1713544200 | 28.24 | -0.24 | -0.84 | 27.97 | 28.41 | 27.85 | 0 |
1713457800 | 28.48 | 0.18 | 0.64 | 28.36 | 28.52 | 28.1 | 0 |
1713371400 | 28.3 | 0.15 | 0.53 | 28.25 | 28.8 | 28.23 | 0 |
1713285000 | 28.15 | -0.66 | -2.29 | 28.12 | 28.46 | 28.02 | 0 |
1713198600 | 28.81 | 0.42 | 1.48 | 28.85 | 29.4 | 28.76 | 0 |
1712939400 | 28.39 | -0.34 | -1.18 | 29.27 | 29.34 | 28.31 | 0 |
1712853000 | 28.73 | -0.33 | -1.14 | 29.12 | 29.24 | 28.4 | 0 |
1712766600 | 29.06 | 0.17 | 0.59 | 29.27 | 29.4 | 28.54 | 0 |
1712680200 | 28.89 | -0.7 | -2.37 | 29.34 | 29.37 | 28.78 | 0 |
1712593800 | 29.59 | 0.44 | 1.51 | 29.23 | 29.66 | 29.23 | 0 |
1712334600 | 29.15 | -0.7 | -2.35 | 29.04 | 29.18 | 28.84 | 0 |
1712248200 | 29.85 | -0.09 | -0.30 | 29.78 | 30.05 | 29.78 | 0 |
1712161800 | 29.94 | 0.33 | 1.11 | 29.71 | 29.95 | 29.69 | 0 |
1712075400 | 29.61 | -0.42 | -1.40 | 30.32 | 30.47 | 29.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions