Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IN31G | IN31G | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.47% | 31.75 | 10:28:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.85 | 31.65 | 32.06 | 31.75 | 31.90 |
IN31G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN31G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.75 | -0.15 | -0.47% | 31.85 | 32.06 | 31.65 | 0 |
| May 30 2024 | 31.90 | 0.23 | 0.73% | 31.53 | 31.93 | 31.53 | 0 |
| May 29 2024 | 31.67 | -0.76 | -2.34% | 32.26 | 32.31 | 31.55 | 0 |
| May 28 2024 | 32.43 | -0.22 | -0.67% | 32.87 | 32.90 | 32.26 | 0 |
| May 27 2024 | 32.65 | 0.20 | 0.62% | 32.49 | 32.65 | 32.47 | 0 |
| May 24 2024 | 32.45 | -0.05 | -0.15% | 31.96 | 32.48 | 31.91 | 0 |
| May 23 2024 | 32.50 | 0.33 | 1.03% | 32.57 | 32.76 | 32.37 | 0 |
| May 22 2024 | 32.17 | -0.18 | -0.56% | 32.28 | 32.33 | 32.12 | 0 |
| May 21 2024 | 32.35 | -0.41 | -1.25% | 32.49 | 32.56 | 32.16 | 0 |
| May 20 2024 | 32.76 | 0.22 | 0.68% | 32.64 | 32.83 | 32.62 | 0 |
| May 17 2024 | 32.54 | -0.07 | -0.21% | 32.46 | 32.58 | 32.21 | 0 |
| May 16 2024 | 32.61 | -0.26 | -0.79% | 32.89 | 32.90 | 32.59 | 0 |
| May 15 2024 | 32.87 | 0.28 | 0.86% | 32.95 | 32.95 | 32.62 | 0 |
| May 14 2024 | 32.59 | 0.00 | 0.00% | 32.59 | 32.59 | 32.59 | 0 |
| May 13 2024 | 32.59 | 0.17 | 0.52% | 32.69 | 32.71 | 32.48 | 0 |
| May 10 2024 | 32.42 | 0.26 | 0.81% | 32.31 | 32.56 | 32.26 | 0 |
| May 09 2024 | 32.16 | 0.38 | 1.20% | 31.86 | 32.20 | 31.71 | 0 |
| May 08 2024 | 31.78 | 0.35 | 1.11% | 31.61 | 31.86 | 31.59 | 0 |
| May 07 2024 | 31.43 | 0.65 | 2.11% | 31.11 | 31.43 | 30.87 | 0 |
| May 06 2024 | 30.78 | 0.33 | 1.08% | 30.46 | 30.93 | 30.37 | 0 |
| May 03 2024 | 30.45 | 0.39 | 1.30% | 30.37 | 30.75 | 30.25 | 0 |
| May 02 2024 | 30.06 | -0.37 | -1.22% | 30.19 | 30.30 | 29.99 | 0 |
