Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IN43G | IN43G | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.95 | 39.28 | 40.00 | 39.46 | 39.70 |
IN43G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN43G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 39.70 | 0.23 | 0.58% | 39.50 | 39.70 | 39.49 | 0 |
May 24 2024 | 39.47 | -0.05 | -0.13% | 38.94 | 39.51 | 38.86 | 0 |
May 23 2024 | 39.52 | 0.36 | 0.92% | 39.61 | 39.83 | 39.40 | 0 |
May 22 2024 | 39.16 | -0.21 | -0.53% | 39.31 | 39.33 | 39.09 | 0 |
May 21 2024 | 39.37 | -0.45 | -1.13% | 39.53 | 39.59 | 39.15 | 0 |
May 20 2024 | 39.82 | 0.25 | 0.63% | 39.70 | 39.90 | 39.67 | 0 |
May 17 2024 | 39.57 | -0.08 | -0.20% | 39.50 | 39.62 | 39.22 | 0 |
May 16 2024 | 39.65 | -0.30 | -0.75% | 39.97 | 39.97 | 39.65 | 0 |
May 15 2024 | 39.95 | 0.30 | 0.76% | 40.03 | 40.03 | 39.67 | 0 |
May 14 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0 |
May 13 2024 | 39.65 | 0.21 | 0.53% | 39.77 | 39.77 | 39.51 | 0 |
May 10 2024 | 39.44 | 0.30 | 0.77% | 39.30 | 39.59 | 39.27 | 0 |
May 09 2024 | 39.14 | 0.42 | 1.08% | 38.80 | 39.19 | 38.64 | 0 |
May 08 2024 | 38.72 | 0.38 | 0.99% | 38.54 | 38.82 | 38.52 | 0 |
May 07 2024 | 38.34 | 0.72 | 1.91% | 37.97 | 38.35 | 37.71 | 0 |
May 06 2024 | 37.62 | 0.38 | 1.02% | 37.29 | 37.78 | 37.14 | 0 |
May 03 2024 | 37.24 | 0.44 | 1.20% | 37.17 | 37.49 | 37.06 | 0 |
May 02 2024 | 36.80 | -0.41 | -1.10% | 36.95 | 37.06 | 36.73 | 0 |
Apr 30 2024 | 37.21 | -0.50 | -1.33% | 37.73 | 37.77 | 37.16 | 0 |
Apr 29 2024 | 37.71 | -0.54 | -1.41% | 38.24 | 38.25 | 37.68 | 0 |