Casam Etf CB5 Inav Historical Data - INCB5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Casam Etf CB5 Inav (INCB5)
Casam Etf CB5 Inav (INCB5) Historical

Casam Etf CB5 Inav (INCB5)

91.41

0.00

(0.00%)

Closed July 02 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719851400	91.41	0	0.00	91.41	91.41	91.41	0
1719592200	91.41	0	0.00	91.41	91.41	91.41	0
1719505800	91.41	0	0.00	91.41	91.41	91.41	0
1719419400	91.41	0	0.00	91.41	91.41	91.41	0
1719333000	91.41	0	0.00	91.41	91.41	91.41	0
1719246600	91.41	0	0.00	91.41	91.41	91.41	0
1718987400	91.41	0	0.00	91.41	91.41	91.41	0
1718901000	91.41	0	0.00	91.41	91.41	91.41	0
1718814600	91.41	0	0.00	91.41	91.41	91.41	0
1718728200	91.41	0	0.00	91.41	91.41	91.41	0
1718641800	91.41	0	0.00	91.41	91.41	91.41	0
1718382600	91.41	0	0.00	91.41	91.41	91.41	0
1718296200	91.41	0	0.00	91.41	91.41	91.41	0
1718209800	91.41	0	0.00	91.41	91.41	91.41	0
1718123400	91.41	0	0.00	91.41	91.41	91.41	0
1718037000	91.41	0	0.00	91.41	91.41	91.41	0
1717777800	91.41	0	0.00	91.41	91.41	91.41	0
1717691400	91.41	0	0.00	91.41	91.41	91.41	0
1717605000	91.41	0	0.00	91.41	91.41	91.41	0
1717518600	91.41	0	0.00	91.41	91.41	91.41	0
1717432200	91.41	0	0.00	91.41	91.41	91.41	0
1717173000	91.41	0	0.00	91.41	91.41	91.41	0
1717086600	91.41	0	0.00	91.41	91.41	91.41	0
1717000200	91.41	0	0.00	91.41	91.41	91.41	0
1716913800	91.41	0	0.00	91.41	91.41	91.41	0
1716827400	91.41	0	0.00	91.41	91.41	91.41	0
1716568200	91.41	0	0.00	91.41	91.41	91.41	0
1716481800	91.41	0	0.00	91.41	91.41	91.41	0
1716395400	91.41	0	0.00	91.41	91.41	91.41	0
1716309000	91.41	0	0.00	91.41	91.41	91.41	0
1716222600	91.41	0	0.00	91.41	91.41	91.41	0
1715963400	91.41	0	0.00	91.41	91.41	91.41	0
1715877000	91.41	0	0.00	91.41	91.41	91.41	0
1715790600	91.41	0	0.00	91.41	91.41	91.41	0
1715704200	91.41	0	0.00	91.41	91.41	91.41	0
1715617800	91.41	0	0.00	91.41	91.41	91.41	0
1715358600	91.41	0	0.00	91.41	91.41	91.41	0
1715272200	91.41	0	0.00	91.41	91.41	91.41	0
1715185800	91.41	0	0.00	91.41	91.41	91.41	0
1715099400	91.41	0	0.00	91.41	91.41	91.41	0
1715013000	91.41	0	0.00	91.41	91.41	91.41	0
1714753800	91.41	0	0.00	91.41	91.41	91.41	0
1714667400	91.41	0	0.00	91.41	91.41	91.41	0
1714494600	91.41	0	0.00	91.41	91.41	91.41	0
1714408200	91.41	0	0.00	91.41	91.41	91.41	0
1714149000	91.41	0	0.00	91.41	91.41	91.41	0
1714062600	91.41	0	0.00	91.41	91.41	91.41	0
1713976200	91.41	0	0.00	91.41	91.41	91.41	0
1713889800	91.41	0	0.00	91.41	91.41	91.41	0
1713803400	91.41	0	0.00	91.41	91.41	91.41	0
1713544200	91.41	0	0.00	91.41	91.41	91.41	0
1713457800	91.41	0	0.00	91.41	91.41	91.41	0
1713371400	91.41	0	0.00	91.41	91.41	91.41	0
1713285000	91.41	0	0.00	91.41	91.41	91.41	0
1713198600	91.41	0	0.00	91.41	91.41	91.41	0
1712939400	91.41	0	0.00	91.41	91.41	91.41	0
1712853000	91.41	0	0.00	91.41	91.41	91.41	0
1712766600	91.41	0	0.00	91.41	91.41	91.41	0
1712680200	91.41	0	0.00	91.41	91.41	91.41	0
1712593800	91.41	0	0.00	91.41	91.41	91.41	0
1712334600	91.41	0	0.00	91.41	91.41	91.41	0
1712248200	91.41	0	0.00	91.41	91.41	91.41	0
1712161800	91.41	0	0.00	91.41	91.41	91.41	0
1712075400	91.41	0	0.00	91.41	91.41	91.41	0

Casam Etf CB5 Inav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions