Casam Etf CG1 Inav Historical Data - INCG1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Casam Etf CG1 Inav (INCG1)
Casam Etf CG1 Inav (INCG1) Historical

Casam Etf CG1 Inav (INCG1)

285.56

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	285.56	0	0.00	285.56	285.56	285.56	0
1718728200	285.56	0	0.00	285.56	285.56	285.56	0
1718641800	285.56	0	0.00	285.56	285.56	285.56	0
1718382600	285.56	0	0.00	285.56	285.56	285.56	0
1718296200	285.56	0	0.00	285.56	285.56	285.56	0
1718209800	285.56	0	0.00	285.56	285.56	285.56	0
1718123400	285.56	0	0.00	285.56	285.56	285.56	0
1718037000	285.56	0	0.00	285.56	285.56	285.56	0
1717777800	285.56	0	0.00	285.56	285.56	285.56	0
1717691400	285.56	0	0.00	285.56	285.56	285.56	0
1717605000	285.56	0	0.00	285.56	285.56	285.56	0
1717518600	285.56	0	0.00	285.56	285.56	285.56	0
1717432200	285.56	0	0.00	285.56	285.56	285.56	0
1717173000	285.56	0	0.00	285.56	285.56	285.56	0
1717086600	285.56	0	0.00	285.56	285.56	285.56	0
1717000200	285.56	0	0.00	285.56	285.56	285.56	0
1716913800	285.56	0	0.00	285.56	285.56	285.56	0
1716827400	285.56	0	0.00	285.56	285.56	285.56	0
1716568200	285.56	0	0.00	285.56	285.56	285.56	0
1716481800	285.56	0	0.00	285.56	285.56	285.56	0
1716395400	285.56	0	0.00	285.56	285.56	285.56	0
1716309000	285.56	0	0.00	285.56	285.56	285.56	0
1716222600	285.56	0	0.00	285.56	285.56	285.56	0
1715963400	285.56	0	0.00	285.56	285.56	285.56	0
1715877000	285.56	0	0.00	285.56	285.56	285.56	0
1715790600	285.56	0	0.00	285.56	285.56	285.56	0
1715704200	285.56	0	0.00	285.56	285.56	285.56	0
1715617800	285.56	0	0.00	285.56	285.56	285.56	0
1715358600	285.56	0	0.00	285.56	285.56	285.56	0
1715272200	285.56	0	0.00	285.56	285.56	285.56	0
1715185800	285.56	0	0.00	285.56	285.56	285.56	0
1715099400	285.56	0	0.00	285.56	285.56	285.56	0
1715013000	285.56	0	0.00	285.56	285.56	285.56	0
1714753800	285.56	0	0.00	285.56	285.56	285.56	0
1714667400	285.56	0	0.00	285.56	285.56	285.56	0
1714494600	285.56	0	0.00	285.56	285.56	285.56	0
1714408200	285.56	0	0.00	285.56	285.56	285.56	0
1714149000	285.56	0	0.00	285.56	285.56	285.56	0
1714062600	285.56	0	0.00	285.56	285.56	285.56	0
1713976200	285.56	0	0.00	285.56	285.56	285.56	0
1713889800	285.56	0	0.00	285.56	285.56	285.56	0
1713803400	285.56	0	0.00	285.56	285.56	285.56	0
1713544200	285.56	0	0.00	285.56	285.56	285.56	0
1713457800	285.56	0	0.00	285.56	285.56	285.56	0
1713371400	285.56	0	0.00	285.56	285.56	285.56	0
1713285000	285.56	0	0.00	285.56	285.56	285.56	0
1713198600	285.56	0	0.00	285.56	285.56	285.56	0
1712939400	285.56	0	0.00	285.56	285.56	285.56	0
1712853000	285.56	0	0.00	285.56	285.56	285.56	0
1712766600	285.56	0	0.00	285.56	285.56	285.56	0
1712680200	285.56	0	0.00	285.56	285.56	285.56	0
1712593800	285.56	0	0.00	285.56	285.56	285.56	0
1712334600	285.56	0	0.00	285.56	285.56	285.56	0
1712248200	285.56	0	0.00	285.56	285.56	285.56	0
1712161800	285.56	0	0.00	285.56	285.56	285.56	0
1712075400	285.56	0	0.00	285.56	285.56	285.56	0
1711647000	285.56	0	0.00	285.56	285.56	285.56	0
1711560600	285.56	0	0.00	285.56	285.56	285.56	0
1711474200	285.56	0	0.00	285.56	285.56	285.56	0
1711387800	285.56	0	0.00	285.56	285.56	285.56	0
1711128600	285.56	0	0.00	285.56	285.56	285.56	0
1711042200	285.56	0	0.00	285.56	285.56	285.56	0
1710955800	285.56	0	0.00	285.56	285.56	285.56	0

Casam Etf CG1 Inav

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions