We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 107.885 | -0.68 | -0.62 | 108.543 | 108.7 | 107.675 | 151 |
| 1719505800 | 108.563 | -0.06 | -0.06 | 108.849 | 108.93 | 108.473 | 42 |
| 1719419400 | 108.625 | -0.11 | -0.10 | 109.545 | 109.856 | 107.999 | 110 |
| 1719333000 | 108.736 | -1.77 | -1.60 | 109.331 | 109.331 | 108.577 | 358 |
| 1719246600 | 110.501 | 0.63 | 0.58 | 109.814 | 110.501 | 109.329 | 106 |
| 1718987400 | 109.867 | -1.05 | -0.95 | 110.767 | 110.767 | 109.47 | 88 |
| 1718901000 | 110.92 | 0.67 | 0.60 | 110.351 | 111.1 | 110.351 | 144 |
| 1718814600 | 110.254 | -0.03 | -0.02 | 110.535 | 110.535 | 110.066 | 192 |
| 1718728200 | 110.279 | 1.55 | 1.43 | 110.13 | 110.457 | 109.764 | 104 |
| 1718641800 | 108.725 | 0.19 | 0.18 | 109.322 | 109.483 | 108.6 | 273 |
| 1718382600 | 108.533 | -2.81 | -2.52 | 111.247 | 111.247 | 108.533 | 1687 |
| 1718296200 | 111.34 | -2.14 | -1.88 | 113.204 | 113.242 | 111.34 | 267 |
| 1718209800 | 113.478 | 2.22 | 2.00 | 111.613 | 113.705 | 111.613 | 868 |
| 1718123400 | 111.254 | -0.77 | -0.68 | 112.562 | 112.562 | 110.881 | 195 |
| 1718037000 | 112.02 | -0.22 | -0.20 | 111.491 | 112.02 | 111.316 | 287 |
| 1717777800 | 112.241 | -0.74 | -0.65 | 112.718 | 112.718 | 111.875 | 288 |
| 1717691400 | 112.98 | 0.3 | 0.26 | 113.679 | 113.746 | 112.918 | 175 |
| 1717605000 | 112.683 | 1.41 | 1.26 | 112.123 | 112.686 | 111.85 | 305 |
| 1717518600 | 111.278 | -1.03 | -0.92 | 112.149 | 112.197 | 110.99 | 328 |
| 1717432200 | 112.309 | 0.24 | 0.21 | 113.299 | 113.5 | 112.309 | 265 |
| 1717173000 | 112.073 | 0.25 | 0.22 | 111.991 | 112.369 | 111.84 | 366 |
| 1717086600 | 111.824 | 0.51 | 0.46 | 111.005 | 111.875 | 111.005 | 65 |
| 1717000200 | 111.316 | -1.58 | -1.40 | 112.613 | 112.613 | 111.147 | 108 |
| 1716913800 | 112.892 | -0.83 | -0.73 | 114.167 | 114.167 | 112.531 | 3905 |
| 1716827400 | 113.718 | 0.65 | 0.57 | 113.124 | 113.718 | 113.069 | 155 |
| 1716568200 | 113.069 | 0.42 | 0.37 | 111.982 | 113.069 | 111.982 | 197 |
| 1716481800 | 112.654 | 0.77 | 0.69 | 112.069 | 113.368 | 112.069 | 839 |
| 1716395400 | 111.881 | -0.04 | -0.03 | 112.022 | 112.365 | 111.8 | 974 |
| 1716309000 | 111.916 | -0.25 | -0.22 | 112.181 | 112.183 | 111.559 | 335 |
| 1716222600 | 112.164 | 1.19 | 1.08 | 111.073 | 112.273 | 111.073 | 398 |
| 1715963400 | 110.97 | -1.12 | -1.00 | 111.402 | 111.5 | 110.7 | 303 |
| 1715877000 | 112.094 | -1.09 | -0.97 | 113.211 | 113.211 | 111.973 | 611 |
| 1715790600 | 113.187 | 1.61 | 1.44 | 112.462 | 113.187 | 112.384 | 305 |
| 1715704200 | 111.581 | 0 | 0.00 | 111.339 | 111.697 | 111.15 | 401 |
| 1715617800 | 111.579 | -0.28 | -0.25 | 112.115 | 112.115 | 111.277 | 1327 |
| 1715358600 | 111.856 | 0.78 | 0.70 | 111.408 | 112.268 | 111.408 | 105 |
| 1715272200 | 111.075 | 0.84 | 0.76 | 110.391 | 111.169 | 110.32 | 587 |
| 1715185800 | 110.234 | 1.12 | 1.03 | 109.44 | 110.371 | 109.44 | 149 |
| 1715099400 | 109.114 | 0.76 | 0.71 | 108.822 | 109.114 | 108.25 | 445 |
| 1715013000 | 108.35 | 1.03 | 0.96 | 107.652 | 108.67 | 107.652 | 608 |
| 1714753800 | 107.322 | 1.1 | 1.03 | 106.621 | 107.769 | 106.564 | 2638 |
| 1714667400 | 106.225 | -0.76 | -0.71 | 106.656 | 106.753 | 105.975 | 2739 |
| 1714494600 | 106.988 | -0.51 | -0.48 | 107.868 | 107.868 | 106.574 | 251 |
| 1714408200 | 107.5 | 0.1 | 0.09 | 107.988 | 107.988 | 107.328 | 162 |
| 1714149000 | 107.398 | 2.55 | 2.43 | 106.381 | 107.548 | 105.946 | 156 |
| 1714062600 | 104.851 | -2.67 | -2.48 | 106.999 | 106.999 | 104.851 | 67 |
| 1713976200 | 107.517 | 0.3 | 0.28 | 107.448 | 108.202 | 107.448 | 53 |
| 1713889800 | 107.212 | 1.22 | 1.15 | 106.565 | 107.212 | 106.488 | 80 |
| 1713803400 | 105.988 | -0.11 | -0.10 | 106.892 | 106.892 | 105.988 | 23 |
| 1713544200 | 106.099 | -0.75 | -0.70 | 105.653 | 106.099 | 105.42 | 68 |
| 1713457800 | 106.851 | 0.52 | 0.49 | 107.242 | 107.249 | 106.5 | 246 |
| 1713371400 | 106.327 | 0.12 | 0.12 | 106.532 | 107.227 | 106.327 | 68 |
| 1713285000 | 106.204 | -1.82 | -1.68 | 106.392 | 106.392 | 105.943 | 126 |
| 1713198600 | 108.021 | 0.81 | 0.76 | 107.863 | 109.147 | 107.795 | 1048 |
| 1712939400 | 107.208 | -0.11 | -0.10 | 108.569 | 108.569 | 106.767 | 318 |
| 1712853000 | 107.318 | -0.39 | -0.36 | 107.795 | 107.873 | 106.618 | 213 |
| 1712766600 | 107.704 | 0.19 | 0.18 | 108.245 | 108.463 | 106.44 | 57 |
| 1712680200 | 107.515 | -1.45 | -1.33 | 108.7 | 108.7 | 107.391 | 83 |
| 1712593800 | 108.962 | 0.87 | 0.81 | 108.451 | 109.016 | 108.35 | 551 |
| 1712334600 | 108.089 | -0.64 | -0.59 | 107.515 | 108.089 | 107.229 | 189 |
| 1712248200 | 108.726 | 0.3 | 0.27 | 108.408 | 108.726 | 108.408 | 50 |
| 1712161800 | 108.429 | 0.48 | 0.44 | 107.96 | 108.429 | 107.458 | 158 |
| 1712075400 | 107.951 | -1.32 | -1.21 | 109.995 | 110.177 | 107.848 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
