ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.66
-0.03%
US Tech 100
19,192.20
0.09%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37047
0.31%
Bitcoin
61,020.85
-1.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Etfs DES2 VLI (INDS2)

  6. Etfs DES2 VLI (INDS2) Historical

Etfs DES2 VLI

Etfs DES2 VLI (INDS2)

EU
1.36
0.00
(0.00%)
Closed June 26 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17193330001.3600.001.361.361.360
17192466001.3600.001.361.361.360
17189874001.3600.001.361.361.360
17189010001.3600.001.361.361.360
17188146001.3600.001.361.361.360
17187282001.3600.001.361.361.360
17186418001.3600.001.361.361.360
17183826001.3600.001.361.361.360
17182962001.3600.001.361.361.360
17182098001.3600.001.361.361.360
17181234001.3600.001.361.361.360
17180370001.3600.001.361.361.360
17177778001.3600.001.361.361.360
17176914001.3600.001.361.361.360
17176050001.3600.001.361.361.360
17175186001.3600.001.361.361.360
17174322001.3600.001.361.361.360
17171730001.3600.001.361.361.360
17170866001.3600.001.361.361.360
17170002001.3600.001.361.361.360
17169138001.3600.001.361.361.360
17168274001.3600.001.361.361.360
17165682001.3600.001.361.361.360
17164818001.3600.001.361.361.360
17163954001.3600.001.361.361.360
17163090001.3600.001.361.361.360
17162226001.3600.001.361.361.360
17159634001.3600.001.361.361.360
17158770001.3600.001.361.361.360
17157906001.3600.001.361.361.360
17157042001.3600.001.361.361.360
17156178001.3600.001.361.361.360
17153586001.3600.001.361.361.360
17152722001.3600.001.361.361.360
17151858001.3600.001.361.361.360
17150994001.3600.001.361.361.360
17150130001.3600.001.361.361.360
17147538001.3600.001.361.361.360
17146674001.3600.001.361.361.360
17144946001.3600.001.361.361.360
17144082001.3600.001.361.361.360
17141490001.3600.001.361.361.360
17140626001.3600.001.361.361.360
17139762001.3600.001.361.361.360
17138898001.3600.001.361.361.360
17138034001.3600.001.361.361.360
17135442001.3600.001.361.361.360
17134578001.3600.001.361.361.360
17133714001.3600.001.361.361.360
17132850001.3600.001.361.361.360
17131986001.3600.001.361.361.360
17129394001.3600.001.361.361.360
17128530001.3600.001.361.361.360
17127666001.3600.001.361.361.360
17126802001.3600.001.361.361.360
17125938001.3600.001.361.361.360
17123346001.3600.001.361.361.360
17122482001.3600.001.361.361.360
17121618001.3600.001.361.361.360
17120754001.3600.001.361.361.360
17116470001.3600.001.361.361.360
17115606001.3600.001.361.361.360
17114742001.3600.001.361.361.360

Your Recent History

EU
INDS2
Etfs DES2 VLI
TG
J1GR
Amundi Index Msci Japan ...
USOTC
GRSFF
Greencastle Resources (PK)
BIT
UC4WEK
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved