Euronext Eurozone Industrials PR Historical Data - INDU

Period	Change	Change %	Open	High	Low
1	-2.75	-0.0933456436437	2946.04	2995.13	2906.01	IX
4	-50.08	-1.67303073125	2993.37	3059.39	2896.67	IX
12	-29.67	-0.997995263979	2972.96	3059.39	2896.67	IX
26	-29.67	-0.997995263979	2972.96	3059.39	2896.67	IX
52	-29.67	-0.997995263979	2972.96	3059.39	2896.67	IX
156	-29.67	-0.997995263979	2972.96	3059.39	2896.67	IX
260	-29.67	-0.997995263979	2972.96	3059.39	2896.67	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1732728600	2943.29	-12.34	-0.42	2954.58	2954.58	2926.48
1732642200	2955.63	-14.75	-0.50	2968.81	2968.81	2945.7
1732555800	2970.38	6.53	0.22	2965.32	2995.13	2965.32
1732296600	2963.85	16.34	0.55	2947.65	2971.88	2916.88
1732210200	2947.51	19.12	0.65	2928.35	2950.4899	2906.01
1732123800	2928.39	-12.57	-0.43	2946.04	2970.07	2922.66
1732037400	2940.96	-28.1	-0.95	2969.44	2970.45	2896.67
1731951000	2969.06	-9.19	-0.31	2977.8	2984.7399	2955.94
1731691800	2978.25	-18.07	-0.60	2990.1	3006.5	2971.71
1731605400	2996.32	42.98	1.46	2951.88	3009.11	2951.88
1731519000	2953.34	0	0.00	2953.34	2953.34	2953.34
1731432600	2953.34	-90.07	-2.96	3041.13	3041.13	2953.33
1731346200	3043.41	57.78	1.94	2988.41	3050.83	2988.41
1731087000	2985.63	-29.15	-0.97	3019.11	3028.76	2979.78
1731000600	3014.78	34.93	1.17	2976.62	3022.88	2958.2
1730914200	2979.85	-8.58	-0.29	2995.61	3059.39	2971.93
1730827800	2988.43	33.53	1.13	2952.58	2991.64	2941.56
1730741400	2954.9	-25.4	-0.85	2979.06	2983.03	2953.29
1730482200	2980.3	28.99	0.98	2949.29	2986.7199	2949.25
1730395800	2951.31	-26.76	-0.90	2976.69	2976.69	2939.7199
1730309400	2978.07	-18.5	-0.62	2993.37	2993.37	2957.57
1730223000	2996.57	-19.13	-0.63	3016.18	3035.45	2994.95
1730136600	3015.7	25.88	0.87	2993.64	3020.78	2984.86
1729873800	2989.82	-0.16	-0.01	2987.42	3003.23	2970.35
1729787400	2989.98	-3.24	-0.11	2990.87	3008.14	2989.98
1729701000	2993.2199	-20.38	-0.68	3008.81	3015.55	2985.32
1729614600	3013.6	-8.69	-0.29	3022.43	3023.15	2991.04
1729528200	3022.29	-22.15	-0.73	3043.69	3046.2	3014.44
1729269000	3044.44	8.01	0.26	3036.62	3045.96	3024.2
1729182600	3036.43	47.93	1.60	2988.57	3051.9699	2988.57
1729096200	2988.5	5.54	0.19	2982.15	2999.79	2966.4899
1729009800	2982.96	-12.64	-0.42	3000.2199	3016.98	2972.06

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext Eurozone Industrials PR (INDU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext Eurozone Industrials PR (INDU) Historical

Euronext Eurozone Industrials PR (INDU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%