We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.9 | -0.613155510027 | 4060.96 | 4061.93 | 3991.28 | 0 | 0 | IX |
| 4 | 43.25 | 1.08319704669 | 3992.81 | 4100.65 | 3985.81 | 0 | 0 | IX |
| 12 | 43.25 | 1.08319704669 | 3992.81 | 4100.65 | 3985.81 | 0 | 0 | IX |
| 26 | 43.25 | 1.08319704669 | 3992.81 | 4100.65 | 3985.81 | 0 | 0 | IX |
| 52 | 43.25 | 1.08319704669 | 3992.81 | 4100.65 | 3985.81 | 0 | 0 | IX |
| 156 | 43.25 | 1.08319704669 | 3992.81 | 4100.65 | 3985.81 | 0 | 0 | IX |
| 260 | 43.25 | 1.08319704669 | 3992.81 | 4100.65 | 3985.81 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 4017.45 | -0.2 | -0.00 | 4014.23 | 4035.46 | 3991.28 | 0 |
| 1729787400 | 4017.65 | -4.06 | -0.10 | 4018.85 | 4042.06 | 4017.65 | 0 |
| 1729701000 | 4021.71 | -27.39 | -0.68 | 4042.67 | 4051.72 | 4011.11 | 0 |
| 1729614600 | 4049.1 | -41.43 | -1.01 | 4060.96 | 4061.93 | 4018.79 | 0 |
| 1729528200 | 4090.53 | 0 | 0.00 | 4090.53 | 4090.53 | 4090.53 | 0 |
| 1729269000 | 4090.53 | 10.75 | 0.26 | 4080.02 | 4092.57 | 4063.34 | 0 |
| 1729182600 | 4079.78 | 64.4 | 1.60 | 4015.47 | 4100.65 | 4015.47 | 0 |
| 1729096200 | 4015.38 | 7.44 | 0.19 | 4006.85 | 4030.55 | 3985.81 | 0 |
| 1729009800 | 4007.94 | -15.28 | -0.38 | 4031.11 | 4053.62 | 3993.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
