We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 13.731 | -0.17 | -1.19 | 13.768 | 13.768 | 13.731 | 370 |
| 1721233800 | 13.897 | 0.15 | 1.08 | 13.938 | 13.94 | 13.897 | 735 |
| 1721147400 | 13.748 | -0.02 | -0.12 | 13.748 | 13.748 | 13.748 | 100 |
| 1721061000 | 13.765 | -0.03 | -0.25 | 13.761 | 13.772 | 13.745 | 3476 |
| 1720801800 | 13.799 | 0.26 | 1.96 | 13.689 | 13.8 | 13.684 | 3896 |
| 1720715400 | 13.534 | -0.06 | -0.47 | 13.534 | 13.534 | 13.534 | 0 |
| 1720629000 | 13.598 | 0.19 | 1.42 | 13.419 | 13.598 | 13.419 | 411 |
| 1720542600 | 13.407 | -0.08 | -0.58 | 13.478 | 13.5 | 13.407 | 2530 |
| 1720456200 | 13.485 | 0.03 | 0.21 | 13.441 | 13.485 | 13.441 | 1980 |
| 1720197000 | 13.457 | -0.12 | -0.91 | 13.545 | 13.554 | 13.457 | 1831 |
| 1720110600 | 13.581 | 0.09 | 0.66 | 13.539 | 13.585 | 13.539 | 15373 |
| 1720024200 | 13.492 | 0.11 | 0.85 | 13.451 | 13.495 | 13.451 | 13969 |
| 1719937800 | 13.378 | -0.02 | -0.18 | 13.378 | 13.378 | 13.378 | 0 |
| 1719851400 | 13.402 | -0.09 | -0.64 | 13.515 | 13.515 | 13.402 | 1898 |
| 1719592200 | 13.489 | 0.01 | 0.10 | 13.513 | 13.531 | 13.489 | 842 |
| 1719505800 | 13.476 | 0.07 | 0.49 | 13.489 | 13.501 | 13.476 | 120 |
| 1719419400 | 13.41 | -0.12 | -0.91 | 13.542 | 13.56 | 13.41 | 778 |
| 1719333000 | 13.533 | 0.06 | 0.46 | 13.544 | 13.544 | 13.533 | 129 |
| 1719246600 | 13.471 | -0.01 | -0.10 | 13.471 | 13.471 | 13.471 | 0 |
| 1718987400 | 13.485 | 0 | 0.00 | 13.508 | 13.508 | 13.485 | 120 |
| 1718901000 | 13.485 | -0.03 | -0.21 | 13.485 | 13.485 | 13.485 | 0 |
| 1718814600 | 13.514 | 0.05 | 0.36 | 13.513 | 13.514 | 13.461 | 1398 |
| 1718728200 | 13.465 | 0.15 | 1.10 | 13.455 | 13.465 | 13.442 | 700 |
| 1718641800 | 13.318 | -0.02 | -0.12 | 13.354 | 13.354 | 13.317 | 750 |
| 1718382600 | 13.334 | -0.18 | -1.35 | 13.458 | 13.458 | 13.288 | 2081 |
| 1718296200 | 13.517 | 0.07 | 0.49 | 13.517 | 13.517 | 13.517 | 0 |
| 1718209800 | 13.451 | 0.04 | 0.29 | 13.456 | 13.482 | 13.451 | 1120 |
| 1718123400 | 13.412 | -0.05 | -0.38 | 13.496 | 13.523 | 13.412 | 2149 |
| 1718037000 | 13.463 | 0.06 | 0.46 | 13.398 | 13.468 | 13.398 | 2254 |
| 1717777800 | 13.402 | -0.06 | -0.45 | 13.398 | 13.402 | 13.398 | 16 |
| 1717691400 | 13.462 | 0.12 | 0.91 | 13.462 | 13.462 | 13.462 | 0 |
| 1717605000 | 13.34 | -0.03 | -0.25 | 13.34 | 13.34 | 13.34 | 0 |
| 1717518600 | 13.374 | -0.15 | -1.11 | 13.374 | 13.374 | 13.374 | 0 |
| 1717432200 | 13.524 | 0.15 | 1.10 | 13.585 | 13.585 | 13.524 | 1000 |
| 1717173000 | 13.377 | 0.02 | 0.18 | 13.448 | 13.473 | 13.375 | 1288 |
| 1717086600 | 13.353 | -0.11 | -0.79 | 13.353 | 13.353 | 13.353 | 0 |
| 1717000200 | 13.46 | -0.09 | -0.67 | 13.466 | 13.474 | 13.457 | 1881 |
| 1716913800 | 13.551 | -0.07 | -0.50 | 13.674 | 13.674 | 13.551 | 2250 |
| 1716827400 | 13.619 | 0.03 | 0.22 | 13.651 | 13.678 | 13.619 | 2915 |
| 1716568200 | 13.589 | -0.13 | -0.93 | 13.62 | 13.635 | 13.589 | 1525 |
| 1716481800 | 13.716 | 0.13 | 0.99 | 13.685 | 13.716 | 13.685 | 1630 |
| 1716395400 | 13.582 | -0.02 | -0.12 | 13.598 | 13.598 | 13.573 | 1297 |
| 1716309000 | 13.598 | -0.07 | -0.49 | 13.645 | 13.649 | 13.598 | 2945 |
| 1716222600 | 13.665 | 0.08 | 0.57 | 13.625 | 13.666 | 13.625 | 934 |
| 1715963400 | 13.588 | -0.05 | -0.34 | 13.603 | 13.611 | 13.587 | 1477 |
| 1715877000 | 13.635 | -0.05 | -0.36 | 13.764 | 13.764 | 13.635 | 5873 |
| 1715790600 | 13.684 | -0.01 | -0.07 | 13.689 | 13.689 | 13.664 | 224 |
| 1715704200 | 13.694 | -0.01 | -0.09 | 13.678 | 13.694 | 13.678 | 5 |
| 1715617800 | 13.706 | -0.05 | -0.38 | 13.758 | 13.759 | 13.706 | 209 |
| 1715358600 | 13.758 | 0.12 | 0.89 | 13.758 | 13.758 | 13.758 | 0 |
| 1715272200 | 13.636 | -0.01 | -0.04 | 13.636 | 13.636 | 13.636 | 0 |
| 1715185800 | 13.641 | 0.03 | 0.23 | 13.628 | 13.678 | 13.628 | 3024 |
| 1715099400 | 13.61 | 0.09 | 0.69 | 13.585 | 13.62 | 13.585 | 5064 |
| 1715013000 | 13.517 | 0.13 | 0.98 | 13.458 | 13.524 | 13.458 | 1742 |
| 1714753800 | 13.386 | 0.05 | 0.39 | 13.325 | 13.402 | 13.325 | 4916 |
| 1714667400 | 13.334 | -0.12 | -0.88 | 13.326 | 13.334 | 13.326 | 340 |
| 1714494600 | 13.453 | -0.03 | -0.21 | 13.488 | 13.49 | 13.453 | 4396 |
| 1714408200 | 13.481 | 0.17 | 1.26 | 13.423 | 13.481 | 13.423 | 64 |
| 1714149000 | 13.313 | 0.05 | 0.35 | 13.289 | 13.313 | 13.289 | 1298 |
| 1714062600 | 13.267 | -0.16 | -1.19 | 13.315 | 13.315 | 13.267 | 740 |
| 1713976200 | 13.427 | 0.04 | 0.27 | 13.427 | 13.427 | 13.427 | 0 |
| 1713889800 | 13.391 | 0.06 | 0.49 | 13.337 | 13.391 | 13.337 | 500 |
| 1713803400 | 13.326 | 0.07 | 0.55 | 13.305 | 13.326 | 13.301 | 810 |
| 1713544200 | 13.253 | -0.09 | -0.69 | 13.196 | 13.253 | 13.185 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
