Groupe ETPO SA Historical Data - INFE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	61	61	61	12	61	DE
4	0	0	61	61	59.5	18	60.7884058	DE
12	1.5	2.52100840336	59.5	61.5	50.5	65	56.24679906	DE
26	0	0	61	61.5	47.8	50	57.02189062	DE
52	-33.5	-35.4497354497	94.5	96.5	47.8	4506	61.01373965	DE
156	15.8	34.9557522124	45.2	96.5	42.2	1516	60.92480598	DE
260	9	17.3076923077	52	96.5	38	975	60.65421632	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	61	0	0.00	61	61	61	0
1732815000	61	0	0.00	61	61	61	0
1732728600	61	0	0.00	61	61	61	0
1732642200	61	0	0.00	61	61	61	0
1732555800	61	0	0.00	61	61	61	8
1732296600	61	0	0.00	61	61	61	52
1732210200	61	0	0.00	61	61	61	0
1732123800	61	0	0.00	61	61	61	0
1732037400	61	0	0.00	61	61	61	0
1731951000	61	0	0.00	61	61	61	0
1731691800	61	0	0.00	61	61	61	0
1731605400	61	0	0.00	61	61	61	0
1731519000	61	0	0.00	61	61	61	0
1731432600	61	0	0.00	61	61	61	0
1731346200	61	0	0.00	61	61	61	0
1731087000	61	0	0.00	61	61	61	12
1731000600	61	0	0.00	61	61	61	20
1730914200	61	1.5	2.52	61	61	61	189
1730827800	59.5	-0.5	-0.83	59.5	59.5	59.5	28
1730741400	60	-1	-1.64	60	60	60	31
1730482200	61	-0.5	-0.81	61	61	61	5
1730395800	61.5	0.5	0.82	61.5	61.5	61.5	1
1730309400	61	0	0.00	61	61	61	0
1730223000	61	0	0.00	61	61	61	1
1730136600	61	0	0.00	61	61	61	0
1729873800	61	0	0.00	61	61	61	0
1729787400	61	0	0.00	61	61	61	0
1729701000	61	0	0.00	61	61	61	0
1729614600	61	0	0.00	61	61	61	0
1729528200	61	0	0.00	61	61	61	0
1729269000	61	0	0.00	61	61	61	0
1729182600	61	0	0.00	61	61	61	0
1729096200	61	0	0.00	61	61	61	0
1729009800	61	0	0.00	61	61	61	0
1728923400	61	0	0.00	61	61	61	0
1728664200	61	0	0.00	61	61	61	0
1728577800	61	0	0.00	61	61	61	50
1728491400	61	0	0.00	61	61	61	0
1728405000	61	0	0.00	61	61	61	0
1728318600	61	0	0.00	61	61	61	35
1728059400	61	0	0.00	61	61	61	32
1727973000	61	6	10.91	61	61	61	1585
1727886600	55	0	0.00	55	55	55	0
1727800200	55	-0.5	-0.90	55	55	55	66
1727713800	55.5	4.5	8.82	55.5	55.5	55.5	12
1727454600	51	0.5	0.99	51	51	51	28
1727368200	50.5	0	0.00	50.5	50.5	50.5	0
1727281800	50.5	0	0.00	50.5	50.5	50.5	0
1727195400	50.5	0	0.00	50.5	50.5	50.5	0
1727109000	50.5	0	0.00	50.5	50.5	50.5	0
1726849800	50.5	0	0.00	50.5	50.5	50.5	0
1726763400	50.5	0	0.00	50.5	50.5	50.5	0
1726677000	50.5	0	0.00	50.5	50.5	50.5	0
1726590600	50.5	0	0.00	50.5	50.5	50.5	0
1726504200	50.5	0	0.00	50.5	50.5	50.5	0
1726245000	50.5	0	0.00	50.5	50.5	50.5	0
1726158600	50.5	0	0.00	50.5	50.5	50.5	1512
1726072200	50.5	-1.5	-2.88	50.5	50.5	50.5	40
1725985800	52	0	0.00	52	52	52	50
1725899400	52	-7.5	-12.61	52	52	52	70
1725640200	59.5	0	0.00	59.5	59.5	59.5	0
1725553800	59.5	0	0.00	59.5	59.5	59.5	0
1725467400	59.5	0	0.00	59.5	59.5	59.5	0
1725381000	59.5	0	0.00	59.5	59.5	59.5	0
1725294600	59.5	0	0.00	59.5	59.5	59.5	0
1725035400	59.5	0	0.00	59.5	59.5	59.5	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Groupe ETPO SA (INFE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Groupe ETPO SA (INFE) Historical

Groupe ETPO SA (INFE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%