Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Inflation Expectations 210Y UCITS ETF Acc | INFL | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.12% | 115.27 | 10:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.25 | 115.22 | 115.54 | 115.27 | 115.13 |
INFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 115.27 | 0.14 | 0.12% | 115.25 | 115.54 | 115.22 | 2,116 |
| May 30 2024 | 115.13 | 0.05 | 0.04% | 115.23 | 115.23 | 115.12 | 17 |
| May 29 2024 | 115.08 | 0.14 | 0.12% | 114.52 | 115.09 | 114.52 | 35 |
| May 28 2024 | 114.94 | 0.01 | 0.01% | 114.68 | 114.98 | 114.68 | 142 |
| May 27 2024 | 114.93 | 0.11 | 0.10% | 115.04 | 115.04 | 114.91 | 2,609 |
| May 24 2024 | 114.82 | -0.20 | -0.17% | 115.10 | 115.10 | 114.82 | 26 |
| May 23 2024 | 115.02 | 0.08 | 0.07% | 115.04 | 115.04 | 114.98 | 256 |
| May 22 2024 | 114.94 | 0.19 | 0.17% | 114.94 | 114.94 | 114.94 | 0 |
| May 21 2024 | 114.75 | -0.03 | -0.03% | 114.86 | 114.86 | 114.73 | 189 |
| May 20 2024 | 114.78 | -0.08 | -0.07% | 114.66 | 114.86 | 114.66 | 352 |
| May 17 2024 | 114.86 | 0.14 | 0.12% | 114.80 | 114.96 | 114.56 | 209 |
| May 16 2024 | 114.72 | 0.16 | 0.14% | 114.81 | 114.89 | 114.71 | 286 |
| May 15 2024 | 114.56 | -0.44 | -0.38% | 114.40 | 114.85 | 114.40 | 80 |
| May 14 2024 | 115.00 | 0.14 | 0.12% | 114.87 | 115.00 | 114.76 | 11 |
| May 13 2024 | 114.86 | 0.14 | 0.12% | 114.49 | 114.86 | 114.49 | 272 |
| May 10 2024 | 114.72 | 0.09 | 0.08% | 114.94 | 114.94 | 114.72 | 242 |
| May 09 2024 | 114.63 | 0.10 | 0.09% | 114.63 | 114.63 | 114.63 | 0 |
| May 08 2024 | 114.53 | -0.07 | -0.06% | 114.83 | 114.83 | 114.35 | 488 |
| May 07 2024 | 114.60 | -0.06 | -0.05% | 114.45 | 114.78 | 114.44 | 1,014 |
| May 06 2024 | 114.66 | 0.04 | 0.03% | 114.83 | 114.99 | 114.52 | 546 |
| May 03 2024 | 114.62 | -0.23 | -0.20% | 114.87 | 115.04 | 114.53 | 779 |
| May 02 2024 | 114.85 | -0.32 | -0.28% | 115.34 | 115.34 | 114.79 | 616 |
