We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 28.36 | -0.04 | -0.14 | 28.505 | 28.565 | 28.36 | 682 |
| 1719505800 | 28.4 | 0.02 | 0.09 | 28.38 | 28.405 | 28.38 | 1400 |
| 1719419400 | 28.375 | -0.08 | -0.26 | 28.44 | 28.46 | 28.375 | 641 |
| 1719333000 | 28.45 | -0.19 | -0.65 | 28.655 | 28.655 | 28.45 | 60 |
| 1719246600 | 28.635 | 0.11 | 0.37 | 28.415 | 28.65 | 28.36 | 1972 |
| 1718987400 | 28.53 | 0.14 | 0.48 | 28.39 | 28.53 | 28.39 | 247 |
| 1718901000 | 28.395 | 0.27 | 0.98 | 28.165 | 28.395 | 28.165 | 1636 |
| 1718814600 | 28.12 | -0.12 | -0.41 | 28.185 | 28.185 | 28.105 | 1414 |
| 1718728200 | 28.235 | -0.06 | -0.19 | 28.13 | 28.235 | 28.085 | 8102 |
| 1718641800 | 28.29 | -0.06 | -0.21 | 28.475 | 28.48 | 28.22 | 3414 |
| 1718382600 | 28.35 | 0.08 | 0.27 | 28.425 | 28.475 | 28.35 | 2379 |
| 1718296200 | 28.275 | -0.03 | -0.11 | 28.255 | 28.3 | 28.24 | 7033 |
| 1718209800 | 28.305 | -0.25 | -0.88 | 28.5 | 28.545 | 28.305 | 1506 |
| 1718123400 | 28.555 | -0.03 | -0.10 | 28.66 | 28.66 | 28.485 | 692 |
| 1718037000 | 28.585 | 0 | 0.00 | 28.5 | 28.65 | 28.5 | 5312 |
| 1717777800 | 28.585 | -0.02 | -0.05 | 28.55 | 28.585 | 28.47 | 1703 |
| 1717691400 | 28.6 | 0.02 | 0.07 | 28.555 | 28.6 | 28.5 | 1632 |
| 1717605000 | 28.58 | 0.1 | 0.37 | 28.64 | 28.685 | 28.505 | 2709 |
| 1717518600 | 28.475 | -0.21 | -0.73 | 28.53 | 28.545 | 28.435 | 449 |
| 1717432200 | 28.685 | 0.13 | 0.44 | 28.935 | 29.02 | 28.685 | 4386 |
| 1717173000 | 28.56 | 0.36 | 1.26 | 28.35 | 28.56 | 28.31 | 1412 |
| 1717086600 | 28.205 | 0.08 | 0.28 | 28.095 | 28.205 | 28.03 | 2615 |
| 1717000200 | 28.125 | -0.3 | -1.04 | 28.2 | 28.26 | 28.125 | 748 |
| 1716913800 | 28.42 | -0.09 | -0.32 | 28.39 | 28.46 | 28.39 | 3745 |
| 1716827400 | 28.51 | -0.01 | -0.04 | 28.495 | 28.525 | 28.465 | 14903 |
| 1716568200 | 28.52 | -0.12 | -0.42 | 28.505 | 28.53 | 28.455 | 2409 |
| 1716481800 | 28.64 | -0.43 | -1.48 | 29 | 29 | 28.63 | 1934 |
| 1716395400 | 29.07 | -0.1 | -0.33 | 29.13 | 29.13 | 29.07 | 592 |
| 1716309000 | 29.165 | -0.07 | -0.22 | 29.145 | 29.18 | 29.06 | 626 |
| 1716222600 | 29.23 | 0.07 | 0.24 | 29.175 | 29.23 | 29.16 | 552 |
| 1715963400 | 29.16 | -0.02 | -0.07 | 29.17 | 29.205 | 29.12 | 62 |
| 1715877000 | 29.18 | -0.13 | -0.44 | 29.07 | 29.18 | 29.04 | 623 |
| 1715790600 | 29.31 | 0.2 | 0.69 | 29.13 | 29.325 | 29.13 | 3971 |
| 1715704200 | 29.11 | 0 | 0.00 | 29.135 | 29.235 | 29.11 | 443 |
| 1715617800 | 29.11 | -0.07 | -0.24 | 29.185 | 29.21 | 29.11 | 1676 |
| 1715358600 | 29.18 | 0.11 | 0.36 | 29.195 | 29.27 | 29.18 | 848 |
| 1715272200 | 29.075 | 0.17 | 0.59 | 28.945 | 29.075 | 28.92 | 2821 |
| 1715185800 | 28.905 | 0.17 | 0.59 | 28.81 | 28.92 | 28.805 | 18904 |
| 1715099400 | 28.735 | 0.2 | 0.68 | 28.66 | 28.75 | 28.66 | 15230 |
| 1715013000 | 28.54 | 0.09 | 0.30 | 28.62 | 28.685 | 28.54 | 80279 |
| 1714753800 | 28.455 | 0.1 | 0.37 | 28.485 | 28.65 | 28.455 | 9896 |
| 1714667400 | 28.35 | 0.17 | 0.59 | 28.36 | 28.43 | 28.335 | 3553 |
| 1714494600 | 28.185 | -0.16 | -0.56 | 28.355 | 28.36 | 28.14 | 4670 |
| 1714408200 | 28.345 | 0.05 | 0.19 | 28.275 | 28.39 | 28.18 | 1345 |
| 1714149000 | 28.29 | 0.26 | 0.93 | 28.245 | 28.33 | 28.205 | 8612 |
| 1714062600 | 28.03 | -0.1 | -0.36 | 28.21 | 28.23 | 28.03 | 2126 |
| 1713976200 | 28.13 | -0.24 | -0.83 | 28.345 | 28.345 | 28.09 | 2566 |
| 1713889800 | 28.365 | 0.16 | 0.57 | 28.37 | 28.395 | 28.25 | 2893 |
| 1713803400 | 28.205 | 0.24 | 0.86 | 28.115 | 28.205 | 28.095 | 1294 |
| 1713544200 | 27.965 | 0.25 | 0.92 | 27.625 | 27.965 | 27.625 | 113 |
| 1713457800 | 27.71 | 0.28 | 1.00 | 27.655 | 27.71 | 27.62 | 2786 |
| 1713371400 | 27.435 | -0.04 | -0.15 | 27.425 | 27.56 | 27.425 | 1859 |
| 1713285000 | 27.475 | -0.49 | -1.73 | 27.77 | 27.775 | 27.45 | 5755 |
| 1713198600 | 27.96 | -0.14 | -0.48 | 28.105 | 28.15 | 27.96 | 3867 |
| 1712939400 | 28.095 | 0.23 | 0.83 | 28.105 | 28.16 | 28.095 | 8495 |
| 1712853000 | 27.865 | -0.15 | -0.52 | 28.06 | 28.07 | 27.865 | 2985 |
| 1712766600 | 28.01 | -0.08 | -0.28 | 28.295 | 28.31 | 27.915 | 10164 |
| 1712680200 | 28.09 | 0.05 | 0.18 | 28.04 | 28.09 | 28.04 | 206 |
| 1712593800 | 28.04 | 0.1 | 0.36 | 27.965 | 28.055 | 27.955 | 498 |
| 1712334600 | 27.94 | -0.21 | -0.75 | 28.045 | 28.07 | 27.94 | 5894 |
| 1712248200 | 28.15 | -0.03 | -0.11 | 28.155 | 28.17 | 28.095 | 1707 |
| 1712161800 | 28.18 | -0.18 | -0.63 | 28.325 | 28.325 | 28.18 | 1457 |
| 1712075400 | 28.36 | -0.04 | -0.14 | 28.41 | 28.46 | 28.34 | 2733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
