We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 163.79 | 2.65567364675 | 6167.55 | 6368.74 | 6083.68 | 0 | 0 | IX |
| 4 | 422.7 | 7.15393051531 | 5908.64 | 6368.74 | 5797.18 | 0 | 0 | IX |
| 12 | 468.8 | 7.99653392557 | 5862.54 | 6368.74 | 5757.02 | 0 | 0 | IX |
| 26 | 1276.12 | 25.2436095758 | 5055.22 | 6368.74 | 5039.5 | 0 | 0 | IX |
| 52 | 965.93 | 18.0029112407 | 5365.41 | 6368.74 | 4974.32 | 0 | 0 | IX |
| 156 | 965.93 | 18.0029112407 | 5365.41 | 6368.74 | 4974.32 | 0 | 0 | IX |
| 260 | 965.93 | 18.0029112407 | 5365.41 | 6368.74 | 4974.32 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 6348.53 | 35.32 | 0.56 | 6318.32 | 6368.74 | 6318.32 | 0 |
| 1738863000 | 6313.21 | 101.12 | 1.63 | 6237.01 | 6325.63 | 6237.01 | 0 |
| 1738776600 | 6212.09 | 4.92 | 0.08 | 6210.34 | 6216.06 | 6169.6 | 0 |
| 1738690200 | 6207.17 | 68.79 | 1.12 | 6138.38 | 6225.03 | 6135.54 | 0 |
| 1738603800 | 6138.38 | -50.95 | -0.82 | 6214.13 | 6214.13 | 6083.68 | 0 |
| 1738344600 | 6189.33 | 32 | 0.52 | 6167.55 | 6204.25 | 6167.55 | 0 |
| 1738258200 | 6157.33 | -50.48 | -0.81 | 6196.82 | 6215.05 | 6150.34 | 0 |
| 1738171800 | 6207.81 | 6.02 | 0.10 | 6207.79 | 6225.91 | 6203.95 | 0 |
| 1738085400 | 6201.79 | 88.39 | 1.45 | 6139.97 | 6210.9399 | 6139.97 | 0 |
| 1737999000 | 6113.4 | -51.41 | -0.83 | 6165.01 | 6165.85 | 6103.13 | 0 |
| 1737739800 | 6164.81 | -5.28 | -0.09 | 6175.89 | 6197.42 | 6155.32 | 0 |
| 1737653400 | 6170.09 | 36.99 | 0.60 | 6138.79 | 6175.35 | 6138.79 | 0 |
| 1737567000 | 6133.1 | 74.52 | 1.23 | 6075.93 | 6133.9799 | 6073.83 | 0 |
| 1737480600 | 6058.58 | 19.73 | 0.33 | 6041.79 | 6064.9 | 6033.9399 | 0 |
| 1737394200 | 6038.85 | -4.34 | -0.07 | 6033.37 | 6049.49 | 6029.54 | 0 |
| 1737135000 | 6043.1899 | 56.65 | 0.95 | 5983.83 | 6044.51 | 5983.83 | 0 |
| 1737048600 | 5986.54 | 25.76 | 0.43 | 5957.51 | 6001.2 | 5956.37 | 0 |
| 1736962200 | 5960.78 | 120.14 | 2.06 | 5852.38 | 5967.33 | 5852.38 | 0 |
| 1736875800 | 5840.64 | 32.54 | 0.56 | 5821.65 | 5868.16 | 5821.65 | 0 |
| 1736789400 | 5808.1 | -21.13 | -0.36 | 5834.37 | 5834.37 | 5797.18 | 0 |
| 1736530200 | 5829.2299 | -80.33 | -1.36 | 5908.64 | 5914.7 | 5821.58 | 0 |
| 1736443800 | 5909.56 | 17.55 | 0.30 | 5913.86 | 5914.79 | 5889.97 | 0 |
| 1736357400 | 5892.01 | -14.81 | -0.25 | 5906.82 | 5928.35 | 5872.13 | 0 |
| 1736271000 | 5906.82 | -24.44 | -0.41 | 5898.02 | 5943.58 | 5870.75 | 0 |
| 1736184600 | 5931.26 | 88.04 | 1.51 | 5854.45 | 5943.42 | 5854.45 | 0 |
| 1735925400 | 5843.22 | -32.24 | -0.55 | 5868.59 | 5869.65 | 5825 | 0 |
| 1735839000 | 5875.46 | 15.24 | 0.26 | 5859.7299 | 5899.9 | 5831.22 | 0 |
| 1735666200 | 5860.22 | 19.01 | 0.33 | 5826.14 | 5875.72 | 5817.11 | 0 |
| 1735579800 | 5841.21 | -4.55 | -0.08 | 5859.2299 | 5871.37 | 5804.45 | 0 |
| 1735320600 | 5845.76 | -26.56 | -0.45 | 5867.87 | 5897.55 | 5838.36 | 0 |
| 1735061400 | 5872.32 | 52.4 | 0.90 | 5837.05 | 5873.76 | 5837.05 | 0 |
| 1734975000 | 5819.92 | -30.98 | -0.53 | 5829.35 | 5840.17 | 5801.91 | 0 |
| 1734715800 | 5850.9 | 27.05 | 0.46 | 5810.52 | 5851.2 | 5757.02 | 0 |
| 1734629400 | 5823.85 | -93.32 | -1.58 | 5835.55 | 5842.42 | 5773.7 | 0 |
| 1734543000 | 5917.17 | 19.43 | 0.33 | 5901.9799 | 5923.09 | 5899.17 | 0 |
| 1734456600 | 5897.74 | -20.31 | -0.34 | 5931 | 5937.97 | 5894.39 | 0 |
| 1734370200 | 5918.05 | -9.06 | -0.15 | 5963.16 | 5963.6899 | 5907.53 | 0 |
| 1734111000 | 5927.11 | -32.27 | -0.54 | 5962.22 | 5971.39 | 5927 | 0 |
| 1734024600 | 5959.38 | -11.83 | -0.20 | 5961.4 | 5975.07 | 5953.27 | 0 |
| 1733938200 | 5971.21 | 35.2 | 0.59 | 5929.04 | 5976.33 | 5927.09 | 0 |
| 1733851800 | 5936.01 | -32.43 | -0.54 | 5964.54 | 5964.54 | 5925.89 | 0 |
| 1733765400 | 5968.4399 | 1.32 | 0.02 | 5967.27 | 5989.9399 | 5949.61 | 0 |
| 1733506200 | 5967.12 | 28.55 | 0.48 | 5927.42 | 5975.31 | 5923.03 | 0 |
| 1733419800 | 5938.57 | 54.41 | 0.92 | 5893.9399 | 5939.74 | 5893.7299 | 0 |
| 1733333400 | 5884.16 | 57.98 | 1.00 | 5835.47 | 5907.45 | 5833.43 | 0 |
| 1733247000 | 5826.18 | -37.94 | -0.65 | 5861.34 | 5873.03 | 5823.86 | 0 |
| 1733160600 | 5864.12 | -19.04 | -0.32 | 5884.31 | 5893.39 | 5846.9 | 0 |
| 1732901400 | 5883.16 | 41.3 | 0.71 | 5833.57 | 5884.79 | 5821.49 | 0 |
| 1732815000 | 5841.86 | 20 | 0.34 | 5834.35 | 5858.52 | 5834.35 | 0 |
| 1732728600 | 5821.86 | -94.61 | -1.60 | 5916.04 | 5916.04 | 5817.6 | 0 |
| 1732642200 | 5916.47 | -17.08 | -0.29 | 5937.2 | 5937.2 | 5900.18 | 0 |
| 1732555800 | 5933.55 | -3.12 | -0.05 | 5929.34 | 5952.9399 | 5897.7299 | 0 |
| 1732296600 | 5936.67 | 43.79 | 0.74 | 5880.7 | 5939.46 | 5873.58 | 0 |
| 1732210200 | 5892.88 | 83.55 | 1.44 | 5824.4399 | 5893.9399 | 5806.43 | 0 |
| 1732123800 | 5809.33 | -15.7 | -0.27 | 5833.18 | 5852.52 | 5795.92 | 0 |
| 1732037400 | 5825.03 | -19.52 | -0.33 | 5845.12 | 5853.43 | 5771.26 | 0 |
| 1731951000 | 5844.55 | 19.1 | 0.33 | 5835.33 | 5855.39 | 5823.71 | 0 |
| 1731691800 | 5825.45 | -41.8 | -0.71 | 5862.54 | 5875.62 | 5822.95 | 0 |
| 1731605400 | 5867.25 | 44.51 | 0.76 | 5842.47 | 5891.65 | 5842.47 | 0 |
| 1731519000 | 5822.74 | 0 | 0.00 | 5822.74 | 5822.74 | 5822.74 | 0 |
| 1731432600 | 5822.74 | -63.6 | -1.08 | 5883.82 | 5883.82 | 5814.6899 | 0 |
| 1731346200 | 5886.34 | 85.05 | 1.47 | 5810.17 | 5897.02 | 5810.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
