Euronext Invest In France 40 GR Historical Data - INFRG

Period	Change	Change %	Open	High	Low
1	18.54	0.317836925999	5833.18	5952.94	5795.92	IX
4	128.28	2.24130942231	5723.44	5952.94	5565.77	IX
12	486.32	9.06400268386	5365.4	5952.94	5269.55	IX
26	486.31	9.06379941141	5365.41	5952.94	4974.32	IX
52	486.31	9.06379941141	5365.41	5952.94	4974.32	IX
156	486.31	9.06379941141	5365.41	5952.94	4974.32	IX
260	486.31	9.06379941141	5365.41	5952.94	4974.32	IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1732642200	5916.47	-17.08	-0.29	5937.2	5937.2	5900.18
1732555800	5933.55	-3.12	-0.05	5929.34	5952.9399	5897.7299
1732296600	5936.67	43.79	0.74	5880.7	5939.46	5873.58
1732210200	5892.88	83.55	1.44	5824.4399	5893.9399	5806.43
1732123800	5809.33	-15.7	-0.27	5833.18	5852.52	5795.92
1732037400	5825.03	-19.52	-0.33	5845.12	5853.43	5771.26
1731951000	5844.55	19.1	0.33	5835.33	5855.39	5823.71
1731691800	5825.45	-41.8	-0.71	5862.54	5875.62	5822.95
1731605400	5867.25	44.51	0.76	5842.47	5891.65	5842.47
1731519000	5822.74	0	0.00	5822.74	5822.74	5822.74
1731432600	5822.74	-63.6	-1.08	5883.82	5883.82	5814.6899
1731346200	5886.34	85.05	1.47	5810.17	5897.02	5810.17
1731087000	5801.29	29.16	0.51	5781.75	5807.65	5766.46
1731000600	5772.13	-27.15	-0.47	5816.58	5816.58	5770.58
1730914200	5799.28	164.28	2.92	5695.4	5816.36	5687.84
1730827800	5635	26.31	0.47	5609.11	5644.63	5596.04
1730741400	5608.6899	-33.86	-0.60	5614.6899	5639.84	5599.11
1730482200	5642.55	44.34	0.79	5584.03	5659.34	5581.86
1730395800	5598.21	-87.38	-1.54	5663.34	5663.34	5565.77
1730309400	5685.59	-47.11	-0.82	5723.4399	5723.4399	5677.62
1730223000	5732.7	3.67	0.06	5733.32	5751.77	5728.56
1730136600	5729.03	18.06	0.32	5704.49	5738.88	5691.97
1729873800	5710.97	2.91	0.05	5717.17	5726.82	5699.39
1729787400	5708.06	-14.12	-0.25	5713.35	5735.03	5701.05
1729701000	5722.18	-7.8	-0.14	5736.66	5751.29	5719.27
1729614600	5729.9799	22.46	0.39	5708.88	5732.38	5688.49
1729528200	5707.52	-36.33	-0.63	5743.07	5747.97	5700.75
1729269000	5743.85	-2.1	-0.04	5728.65	5747.12	5710.26
1729182600	5745.95	66.74	1.18	5694.47	5757.32	5693.6899
1729096200	5679.21	17.21	0.30	5646.29	5681.17	5636.35
1729009800	5662	16.4	0.29	5653.2299	5676.11	5648.4399
1728923400	5645.6	48.05	0.86	5609.15	5646.6899	5601.87
1728664200	5597.55	33.28	0.60	5546.83	5609.79	5543.07
1728577800	5564.27	0	0.00	5564.27	5564.27	5564.27
1728491400	5564.27	55.76	1.01	5518.58	5568.1	5514.1
1728405000	5508.51	2.22	0.04	5484.06	5510.42	5472.56
1728318600	5506.29	10.74	0.20	5504.33	5521.83	5495.55
1728059400	5495.55	68.73	1.27	5422.82	5509.39	5418.92
1727973000	5426.82	-42.9	-0.78	5469.21	5469.21	5409.3
1727886600	5469.72	1.44	0.03	5460.4399	5473.15	5440.6
1727800200	5468.28	-14.74	-0.27	5499.16	5531.8	5434.11
1727713800	5483.02	-65.62	-1.18	5542.16	5542.16	5469.6
1727454600	5548.64	27.08	0.49	5534.76	5559.88	5529.02
1727368200	5521.56	33.97	0.62	5489.93	5546.71	5489.93
1727281800	5487.59	-2.48	-0.05	5482.28	5488.76	5458.1
1727195400	5490.07	-1.75	-0.03	5498.16	5516.97	5478.13
1727109000	5491.82	-16.2	-0.29	5514.91	5519.22	5482.86
1726849800	5508.02	-50.78	-0.91	5551.4	5558.46	5501.54
1726763400	5558.8	93.15	1.70	5470.64	5558.82	5470.64
1726677000	5465.65	-30.4	-0.55	5490.82	5491.15	5460.4399
1726590600	5496.05	17.95	0.33	5482.96	5515.66	5482.96
1726504200	5478.1	26.92	0.49	5444.75	5479.22	5431.96
1726245000	5451.18	29.65	0.55	5428.4799	5473.14	5428.4799
1726158600	5421.53	47.43	0.88	5410.4399	5450.99	5403.9799
1726072200	5374.1	17.88	0.33	5377.21	5410.12	5337.4
1725985800	5356.22	-6.15	-0.11	5352.9	5389.63	5345.13
1725899400	5362.37	86.01	1.63	5290.62	5365.45	5290.62
1725640200	5276.36	-53.52	-1.00	5330.54	5367	5269.55
1725553800	5329.88	-24.11	-0.45	5351.74	5370.08	5325.87
1725467400	5353.99	-33.83	-0.63	5365.4	5373.2	5337.06
1725381000	5387.82	-48.12	-0.89	5437.54	5453.45	5379.5
1725294600	5435.9399	28.44	0.53	5433.17	5438.6899	5411.56
1725035400	5407.5	3.08	0.06	5387.6	5424.64	5386.8
1724949000	5404.42	58.17	1.09	5346.01	5407.28	5345.45
1724862600	5346.25	2.55	0.05	5348.9	5378.52	5346.12
1724776200	5343.7	4.47	0.08	5342.36	5354.47	5336.75

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext Invest In France 40 GR (INFRG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext Invest In France 40 GR (INFRG) Historical

Euronext Invest In France 40 GR (INFRG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%