We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 3664.9 | -26.79 | -0.73 | 3699.04 | 3699.04 | 3658.88 | 0 |
| 1721320200 | 3691.69 | 3.64 | 0.10 | 3685.27 | 3733.21 | 3684.18 | 0 |
| 1721233800 | 3688.05 | -32.58 | -0.88 | 3720.47 | 3720.47 | 3685.42 | 0 |
| 1721147400 | 3720.63 | 13.39 | 0.36 | 3705.51 | 3724.21 | 3687.83 | 0 |
| 1721061000 | 3707.24 | 2.56 | 0.07 | 3705.34 | 3709.43 | 3688.47 | 0 |
| 1720801800 | 3704.68 | 29.98 | 0.82 | 3675.48 | 3708.22 | 3675.09 | 0 |
| 1720715400 | 3674.7 | 26.01 | 0.71 | 3658.23 | 3684.45 | 3658.23 | 0 |
| 1720629000 | 3648.69 | 11.67 | 0.32 | 3634.18 | 3653.86 | 3629.45 | 0 |
| 1720542600 | 3637.02 | -26.98 | -0.74 | 3667.34 | 3667.34 | 3621.22 | 0 |
| 1720456200 | 3664 | -13.61 | -0.37 | 3681.15 | 3698.17 | 3663.41 | 0 |
| 1720197000 | 3677.61 | -8.02 | -0.22 | 3685.63 | 3693.66 | 3663.11 | 0 |
| 1720110600 | 3685.63 | 16.65 | 0.45 | 3669.51 | 3694.83 | 3669.51 | 0 |
| 1720024200 | 3668.98 | 39.95 | 1.10 | 3639.33 | 3675.77 | 3639.33 | 0 |
| 1719937800 | 3629.03 | -6.22 | -0.17 | 3632.19 | 3632.19 | 3610.08 | 0 |
| 1719851400 | 3635.25 | 13.29 | 0.37 | 3613.3 | 3666.93 | 3613.3 | 0 |
| 1719592200 | 3621.96 | 0.02 | 0.00 | 3628.5 | 3636.56 | 3608.54 | 0 |
| 1719505800 | 3621.94 | -20.03 | -0.55 | 3640.16 | 3641.88 | 3612.81 | 0 |
| 1719419400 | 3641.97 | -13.34 | -0.36 | 3663.11 | 3670.23 | 3633.74 | 0 |
| 1719333000 | 3655.31 | -23.97 | -0.65 | 3668 | 3668 | 3651.35 | 0 |
| 1719246600 | 3679.28 | 14.26 | 0.39 | 3655.95 | 3687.13 | 3655.95 | 0 |
| 1718987400 | 3665.02 | 3.48 | 0.10 | 3666.83 | 3672.13 | 3650.83 | 0 |
| 1718901000 | 3661.54 | 23.17 | 0.64 | 3641.26 | 3667.97 | 3641.26 | 0 |
| 1718814600 | 3638.37 | -17.61 | -0.48 | 3659.37 | 3660.89 | 3636.9 | 0 |
| 1718728200 | 3655.98 | 16.57 | 0.46 | 3647.72 | 3668.85 | 3647.72 | 0 |
| 1718641800 | 3639.41 | 25.85 | 0.72 | 3619.98 | 3639.63 | 3614.15 | 0 |
| 1718382600 | 3613.56 | -36.33 | -1.00 | 3660.24 | 3660.24 | 3602.89 | 0 |
| 1718296200 | 3649.89 | -37.07 | -1.01 | 3690.34 | 3690.34 | 3643.91 | 0 |
| 1718209800 | 3686.96 | 52.07 | 1.43 | 3649.48 | 3697.46 | 3649.48 | 0 |
| 1718123400 | 3634.89 | -49.07 | -1.33 | 3650.91 | 3654.69 | 3615.2 | 0 |
| 1718037000 | 3683.96 | 0 | 0.00 | 3683.96 | 3683.96 | 3683.96 | 0 |
| 1717777800 | 3683.96 | 13 | 0.35 | 3670.66 | 3690.46 | 3653.67 | 0 |
| 1717691400 | 3670.96 | 10.03 | 0.27 | 3664.06 | 3678.63 | 3664.06 | 0 |
| 1717605000 | 3660.93 | 31.66 | 0.87 | 3638.58 | 3663.93 | 3638.58 | 0 |
| 1717518600 | 3629.27 | -2.8 | -0.08 | 3638.74 | 3644.12 | 3626.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
