We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 129.25 | 0.47 | 0.36 | 129.36 | 129.36 | 129.25 | 40 |
| 1738949400 | 128.78 | 0.52 | 0.41 | 128.22 | 128.78 | 127.97 | 167 |
| 1738863000 | 128.26 | 0.28 | 0.22 | 128.22 | 128.41999 | 128.22 | 51 |
| 1738776600 | 127.98 | -0.52 | -0.40 | 127.98 | 127.98 | 127.98 | 0 |
| 1738690200 | 128.5 | -1.68 | -1.29 | 129.01 | 129.01 | 128.5 | 84 |
| 1738603800 | 130.18 | 2.01 | 1.57 | 130 | 130.18 | 129.97 | 896 |
| 1738344600 | 128.16999 | 1.28 | 1.01 | 127.48 | 128.16999 | 127.48 | 284 |
| 1738258200 | 126.89 | -0.51 | -0.40 | 127.35 | 127.72 | 126.89 | 1170 |
| 1738171800 | 127.4 | -0.1 | -0.08 | 127.4 | 127.4 | 127.4 | 0 |
| 1738085400 | 127.5 | 0.65 | 0.51 | 127.17 | 127.51 | 127.17 | 4 |
| 1737999000 | 126.85 | 0.53 | 0.42 | 126.85 | 126.85 | 126.85 | 0 |
| 1737739800 | 126.32 | -1.03 | -0.81 | 127.2 | 127.2 | 126.32 | 204 |
| 1737653400 | 127.35 | 0.27 | 0.21 | 127.31 | 127.35 | 127.31 | 1 |
| 1737567000 | 127.08 | 0 | 0.00 | 127.08 | 127.08 | 127.08 | 0 |
| 1737480600 | 127.08 | -0.25 | -0.20 | 127.76 | 128.13999 | 127.08 | 107 |
| 1737394200 | 127.33 | -1.38 | -1.07 | 128.63999 | 128.63999 | 127.32 | 370 |
| 1737135000 | 128.71 | 0.09 | 0.07 | 128.93 | 128.93 | 128.57 | 61 |
| 1737048600 | 128.62 | -0.04 | -0.03 | 128.84 | 128.99 | 128.24 | 519 |
| 1736962200 | 128.66 | -0.61 | -0.47 | 128.72 | 129.05 | 127.9 | 40 |
| 1736875800 | 129.27 | -0.91 | -0.70 | 129.99 | 129.99 | 129.27 | 30 |
| 1736789400 | 130.18 | 0.69 | 0.53 | 130.01 | 130.18 | 129.96 | 374 |
| 1736530200 | 129.49 | 0.76 | 0.59 | 128.44999 | 129.49 | 128.44999 | 37 |
| 1736443800 | 128.72999 | 0.61 | 0.48 | 128.66 | 128.72999 | 128.33 | 81 |
| 1736357400 | 128.12 | 0.89 | 0.70 | 127.87 | 128.12 | 127.87 | 38 |
| 1736271000 | 127.23 | 0.13 | 0.10 | 127.23 | 127.23 | 124.98 | 1780 |
| 1736184600 | 127.1 | -0.68 | -0.53 | 127.24 | 127.24 | 126.95 | 120 |
| 1735925400 | 127.78 | 1.06 | 0.84 | 127.78 | 127.78 | 127.78 | 0 |
| 1735839000 | 126.72 | 0.33 | 0.26 | 126.72 | 126.72 | 126.72 | 0 |
| 1735666200 | 126.39 | 0.27 | 0.21 | 126.11 | 126.39 | 126.11 | 17 |
| 1735579800 | 126.12 | -0.08 | -0.06 | 126.12 | 126.12 | 126.12 | 0 |
| 1735320600 | 126.2 | -0.71 | -0.56 | 126.27 | 126.27 | 126.2 | 5 |
| 1735061400 | 126.91 | 0.84 | 0.67 | 126.91 | 126.91 | 126.91 | 2 |
| 1734975000 | 126.07 | 0.22 | 0.17 | 125.98 | 126.07 | 125.74 | 305 |
| 1734715800 | 125.85 | -0.35 | -0.28 | 126.14 | 126.16 | 125.85 | 1803 |
| 1734629400 | 126.2 | 0.73 | 0.58 | 126.2 | 126.2 | 126.2 | 0 |
| 1734543000 | 125.47 | 0.2 | 0.16 | 125.27 | 125.47 | 125.18 | 123 |
| 1734456600 | 125.27 | 0.06 | 0.05 | 125.05 | 125.27 | 125.05 | 107 |
| 1734370200 | 125.21 | -0.12 | -0.10 | 124.47 | 125.21 | 124.47 | 770 |
| 1734111000 | 125.33 | 0.33 | 0.26 | 125.33 | 125.33 | 125.33 | 0 |
| 1734024600 | 125 | 0.61 | 0.49 | 124.75 | 125 | 124.75 | 2 |
| 1733938200 | 124.39 | 0.47 | 0.38 | 124.77 | 124.77 | 124.39 | 43 |
| 1733851800 | 123.92 | 0.24 | 0.19 | 123.92 | 123.92 | 123.92 | 0 |
| 1733765400 | 123.68 | 0.18 | 0.15 | 123.39 | 123.68 | 123.39 | 8 |
| 1733506200 | 123.5 | -0.06 | -0.05 | 123.38 | 123.5 | 123.1 | 15 |
| 1733419800 | 123.56 | -1.06 | -0.85 | 124.09 | 124.09 | 123.56 | 7 |
| 1733333400 | 124.62 | 0.28 | 0.23 | 124.62 | 124.62 | 124.62 | 320 |
| 1733247000 | 124.34 | 0.08 | 0.06 | 124.34 | 124.34 | 124.34 | 0 |
| 1733160600 | 124.26 | 0.5 | 0.40 | 124.16 | 124.26 | 124.16 | 200 |
| 1732901400 | 123.76 | 0.1 | 0.08 | 123.27 | 123.76 | 123.27 | 9 |
| 1732815000 | 123.66 | -1.2 | -0.96 | 123.85 | 123.85 | 123.65 | 53 |
| 1732728600 | 124.86 | 0 | 0.00 | 124.86 | 124.86 | 124.86 | 0 |
| 1732642200 | 124.86 | 0.56 | 0.45 | 124.86 | 124.86 | 124.86 | 0 |
| 1732555800 | 124.3 | -1.57 | -1.25 | 125.67 | 125.67 | 124.3 | 114 |
| 1732296600 | 125.87 | 0.79 | 0.63 | 125.11 | 126.21 | 125.11 | 399 |
| 1732210200 | 125.08 | 0.07 | 0.06 | 124.64 | 125.08 | 124.53 | 2 |
| 1732123800 | 125.01 | 0.99 | 0.80 | 124.14 | 125.01 | 124.14 | 147 |
| 1732037400 | 124.02 | -0.12 | -0.10 | 124.02 | 124.02 | 124.02 | 0 |
| 1731951000 | 124.14 | -0.16 | -0.13 | 124.23 | 124.23 | 124.14 | 37 |
| 1731691800 | 124.3 | 0.13 | 0.10 | 124.3 | 124.3 | 124.3 | 0 |
| 1731605400 | 124.17 | 0.65 | 0.53 | 124.46 | 125 | 124.17 | 300 |
| 1731519000 | 123.52 | -0.01 | -0.01 | 124.07 | 124.07 | 123.52 | 244 |
| 1731432600 | 123.53 | 0.09 | 0.07 | 123.56 | 123.64 | 123.53 | 135 |
| 1731346200 | 123.44 | 1.33 | 1.09 | 122.67 | 123.44 | 122.67 | 1467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
