We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727886600 | 29.06 | 0.17 | 0.59 | 29.05 | 29.31 | 28.78 | 0 |
| 1727800200 | 28.89 | -0.69 | -2.33 | 29.44 | 29.67 | 28.68 | 0 |
| 1727713800 | 29.58 | -0.7 | -2.31 | 30.09 | 30.23 | 29.58 | 0 |
| 1727454600 | 30.28 | 0.45 | 1.51 | 30 | 30.32 | 29.86 | 0 |
| 1727368200 | 29.83 | 1.24 | 4.34 | 29.42 | 29.93 | 29.36 | 0 |
| 1727281800 | 28.59 | -0.14 | -0.49 | 28.52 | 28.76 | 28.45 | 0 |
| 1727195400 | 28.73 | 0.56 | 1.99 | 28.84 | 28.97 | 28.49 | 0 |
| 1727109000 | 28.17 | 0.02 | 0.07 | 28.14 | 28.28 | 27.89 | 0 |
| 1726849800 | 28.15 | -0.8 | -2.76 | 28.73 | 28.73 | 28.14 | 0 |
| 1726763400 | 28.95 | 1.19 | 4.29 | 28.41 | 28.95 | 28.19 | 0 |
| 1726677000 | 27.76 | -0.26 | -0.93 | 27.97 | 28.03 | 27.7 | 0 |
| 1726590600 | 28.02 | 0.51 | 1.85 | 27.79 | 28.2 | 27.74 | 0 |
| 1726504200 | 27.51 | -0.28 | -1.01 | 27.67 | 27.87 | 27.5 | 0 |
| 1726245000 | 27.79 | 0.31 | 1.13 | 27.55 | 27.93 | 27.55 | 0 |
| 1726158600 | 27.48 | 0.63 | 2.35 | 27.63 | 27.76 | 27.15 | 0 |
| 1726072200 | 26.85 | 0.13 | 0.49 | 27.05 | 27.3 | 26.56 | 0 |
| 1725985800 | 26.72 | -0.41 | -1.51 | 27.08 | 27.39 | 26.61 | 0 |
| 1725899400 | 27.13 | 0.47 | 1.76 | 26.98 | 27.41 | 26.98 | 0 |
| 1725640200 | 26.66 | -1.11 | -4.00 | 27.43 | 27.76 | 26.66 | 0 |
| 1725553800 | 27.77 | -0.32 | -1.14 | 27.83 | 28.16 | 27.72 | 0 |
| 1725467400 | 28.09 | -0.79 | -2.74 | 28.25 | 28.35 | 28.05 | 0 |
| 1725381000 | 28.88 | -0.87 | -2.92 | 29.77 | 29.77 | 28.83 | 0 |
| 1725294600 | 29.75 | 0.22 | 0.75 | 29.55 | 29.77 | 29.2 | 0 |
| 1725035400 | 29.53 | -0.01 | -0.03 | 29.55 | 29.77 | 29.53 | 0 |
| 1724949000 | 29.54 | 0.57 | 1.97 | 29.03 | 29.57 | 29.03 | 0 |
| 1724862600 | 28.97 | 0.12 | 0.42 | 28.96 | 29.15 | 28.92 | 0 |
| 1724776200 | 28.85 | 0 | 0.00 | 28.87 | 29 | 28.76 | 0 |
| 1724689800 | 28.85 | 0.04 | 0.14 | 28.77 | 28.91 | 28.72 | 0 |
| 1724430600 | 28.81 | 0.26 | 0.91 | 28.67 | 28.94 | 28.62 | 0 |
| 1724344200 | 28.55 | 0.05 | 0.18 | 28.55 | 28.82 | 28.53 | 0 |
| 1724257800 | 28.5 | 0.34 | 1.21 | 28.26 | 28.54 | 28.26 | 0 |
| 1724171400 | 28.16 | -0.16 | -0.56 | 28.57 | 28.66 | 28.16 | 0 |
| 1724085000 | 28.32 | 0.43 | 1.54 | 27.93 | 28.39 | 27.88 | 0 |
| 1723825800 | 27.89 | 0.37 | 1.34 | 27.83 | 27.99 | 27.6 | 0 |
| 1723739400 | 27.52 | 1.19 | 4.52 | 26.71 | 27.55 | 26.54 | 0 |
| 1723653000 | 26.33 | 0.27 | 1.04 | 26.34 | 26.42 | 26.18 | 0 |
| 1723566600 | 26.06 | 0.24 | 0.93 | 26.1 | 26.1 | 25.69 | 0 |
| 1723480200 | 25.82 | -0.07 | -0.27 | 26.05 | 26.11 | 25.65 | 0 |
| 1723221000 | 25.89 | 0.06 | 0.23 | 25.93 | 26.28 | 25.65 | 0 |
| 1723134600 | 25.83 | -0.14 | -0.54 | 25.39 | 25.84 | 25.15 | 0 |
| 1723048200 | 25.97 | 1.2 | 4.84 | 25.06 | 26.12 | 25.06 | 0 |
| 1722961800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1722875400 | 24.77 | -0.82 | -3.20 | 24.12 | 24.89 | 23.7 | 0 |
| 1722616200 | 25.59 | -1.62 | -5.95 | 26.82 | 26.82 | 25.53 | 0 |
| 1722529800 | 27.21 | -1.33 | -4.66 | 28.28 | 28.28 | 27.19 | 0 |
| 1722443400 | 28.54 | 0.28 | 0.99 | 28.86 | 28.86 | 28.37 | 0 |
| 1722357000 | 28.26 | 0.37 | 1.33 | 28.17 | 28.46 | 28.11 | 0 |
| 1722270600 | 27.89 | -0.62 | -2.17 | 28.65 | 28.65 | 27.84 | 0 |
| 1722011400 | 28.51 | 0.59 | 2.11 | 28 | 28.56 | 27.97 | 0 |
| 1721925000 | 27.92 | -0.47 | -1.66 | 27.83 | 27.98 | 27.4 | 0 |
| 1721838600 | 28.39 | -0.67 | -2.31 | 28.46 | 28.71 | 28.27 | 0 |
| 1721752200 | 29.06 | 0.13 | 0.45 | 29.09 | 29.46 | 28.89 | 0 |
| 1721665800 | 28.93 | 0.83 | 2.95 | 28.31 | 29.07 | 28.31 | 0 |
| 1721406600 | 28.1 | -0.59 | -2.06 | 28.5 | 28.5 | 28.1 | 0 |
| 1721320200 | 28.69 | -0.29 | -1.00 | 29.05 | 29.28 | 28.69 | 0 |
| 1721233800 | 28.98 | -0.72 | -2.42 | 29.1 | 29.4 | 28.78 | 0 |
| 1721147400 | 29.7 | -0.41 | -1.36 | 29.64 | 29.82 | 29.58 | 0 |
| 1721061000 | 30.11 | -0.81 | -2.62 | 30.5 | 30.71 | 30.08 | 0 |
| 1720801800 | 30.92 | 0.85 | 2.83 | 30.24 | 30.92 | 30.17 | 0 |
| 1720715400 | 30.07 | 0.14 | 0.47 | 30.14 | 30.31 | 29.97 | 0 |
| 1720629000 | 29.93 | 0.7 | 2.39 | 29.4 | 29.94 | 29.22 | 0 |
| 1720542600 | 29.23 | -0.92 | -3.05 | 29.84 | 29.97 | 29.22 | 0 |
| 1720456200 | 30.15 | 0.08 | 0.27 | 30.18 | 30.76 | 30.07 | 0 |
| 1720197000 | 30.07 | -0.28 | -0.92 | 30.44 | 30.64 | 29.97 | 0 |
| 1720110600 | 30.35 | 0.25 | 0.83 | 30.23 | 30.39 | 30.18 | 0 |
| 1720024200 | 30.1 | 0.69 | 2.35 | 29.76 | 30.23 | 29.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
