Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.242 | 1.62% | 15.168 | 20:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.05 | 14.946 | 15.168 | 15.168 | 14.926 |
INGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.712 | 15.856 | 14.69 | 15.03 | 10,276,178 | -0.544 | -3.46% |
| 1 Month | 14.50 | 15.99 | 14.39 | 15.17 | 9,043,712 | 0.668 | 4.61% |
| 3 Months | 12.968 | 15.99 | 11.902 | 13.49 | 11,760,819 | 2.20 | 16.96% |
| 6 Months | 12.598 | 15.99 | 11.428 | 13.15 | 11,278,705 | 2.57 | 20.40% |
| 1 Year | 11.87 | 15.99 | 10.722 | 12.80 | 11,257,759 | 3.30 | 27.78% |
| 3 Years | 10.52 | 15.99 | 7.904 | 11.41 | 14,488,000 | 4.65 | 44.18% |
| 5 Years | 12.00 | 15.99 | 4.226 | 9.57 | 17,410,663 | 3.17 | 26.40% |
INGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 15.168 | 0.24 | 1.62% | 15.05 | 15.168 | 14.946 | 7,818,029 |
| Apr 17 2024 | 14.926 | 0.22 | 1.51% | 14.792 | 15.118 | 14.758 | 7,403,961 |
| Apr 16 2024 | 14.704 | -0.34 | -2.29% | 14.882 | 14.904 | 14.69 | 8,588,551 |
| Apr 15 2024 | 15.048 | 0.10 | 0.68% | 15.022 | 15.212 | 14.982 | 8,723,492 |
| Apr 12 2024 | 14.946 | -0.51 | -3.32% | 15.398 | 15.422 | 14.908 | 16,000,901 |
| Apr 11 2024 | 15.46 | -0.30 | -1.89% | 15.712 | 15.856 | 15.35 | 10,663,987 |
| Apr 10 2024 | 15.758 | 0.11 | 0.73% | 15.80 | 15.99 | 15.582 | 11,025,547 |
| Apr 09 2024 | 15.644 | -0.11 | -0.71% | 15.78 | 15.844 | 15.644 | 6,560,159 |
| Apr 08 2024 | 15.756 | 0.16 | 1.00% | 15.60 | 15.816 | 15.58 | 7,080,654 |
| Apr 05 2024 | 15.60 | -0.07 | -0.46% | 15.482 | 15.60 | 15.39 | 8,547,797 |
| Apr 04 2024 | 15.672 | 0.15 | 0.98% | 15.542 | 15.734 | 15.516 | 7,369,062 |
| Apr 03 2024 | 15.52 | 0.18 | 1.20% | 15.368 | 15.53 | 15.314 | 7,626,574 |
| Apr 02 2024 | 15.336 | 0.09 | 0.59% | 15.256 | 15.392 | 15.254 | 8,413,747 |
| Mar 28 2024 | 15.246 | 0.30 | 2.03% | 15.00 | 15.28 | 14.998 | 13,778,374 |
| Mar 27 2024 | 14.942 | 0.02 | 0.11% | 14.964 | 15.054 | 14.906 | 7,297,027 |
| Mar 26 2024 | 14.926 | 0.23 | 1.55% | 14.70 | 14.98 | 14.694 | 7,580,421 |
| Mar 25 2024 | 14.698 | 0.04 | 0.29% | 14.602 | 14.736 | 14.60 | 5,930,258 |
| Mar 22 2024 | 14.656 | 0.14 | 0.99% | 14.60 | 14.752 | 14.574 | 10,628,877 |
| Mar 21 2024 | 14.512 | 0.15 | 1.03% | 14.50 | 14.544 | 14.39 | 9,567,429 |
| Mar 20 2024 | 14.364 | -0.16 | -1.13% | 14.49 | 14.516 | 14.312 | 8,707,247 |
| Mar 19 2024 | 14.528 | 0.24 | 1.67% | 14.31 | 14.53 | 14.29 | 9,497,083 |
