ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,984.59
1.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Hsbc HEU Inav Index (INHEU)

  6. Hsbc HEU Inav Index (INHEU) Historical

Hsbc HEU Inav Index

Hsbc HEU Inav Index (INHEU)

EU
16.12
0.00
(0.00%)
Closed June 29 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171959220016.12200.0016.12216.12216.1220
171950580016.12200.0016.12216.12216.1220
171941940016.12200.0016.12216.12216.1220
171933300016.12200.0016.12216.12216.1220
171924660016.12200.0016.12216.12216.1220
171898740016.12200.0016.12216.12216.1220
171890100016.12200.0016.12216.12216.1220
171881460016.12200.0016.12216.12216.1220
171872820016.12200.0016.12216.12216.1220
171864180016.12200.0016.12216.12216.1220
171838260016.12200.0016.12216.12216.1220
171829620016.12200.0016.12216.12216.1220
171820980016.12200.0016.12216.12216.1220
171812340016.12200.0016.12216.12216.1220
171803700016.12200.0016.12216.12216.1220
171777780016.12200.0016.12216.12216.1220
171769140016.12200.0016.12216.12216.1220
171760500016.12200.0016.12216.12216.1220
171751860016.12200.0016.12216.12216.1220
171743220016.12200.0016.12216.12216.1220
171717300016.12200.0016.12216.12216.1220
171708660016.12200.0016.12216.12216.1220
171700020016.12200.0016.12216.12216.1220
171691380016.12200.0016.12216.12216.1220
171682740016.12200.0016.12216.12216.1220
171656820016.12200.0016.12216.12216.1220
171648180016.12200.0016.12216.12216.1220
171639540016.12200.0016.12216.12216.1220
171630900016.12200.0016.12216.12216.1220
171622260016.12200.0016.12216.12216.1220
171596340016.12200.0016.12216.12216.1220
171587700016.12200.0016.12216.12216.1220
171579060016.12200.0016.12216.12216.1220
171570420016.12200.0016.12216.12216.1220
171561780016.12200.0016.12216.12216.1220
171535860016.12200.0016.12216.12216.1220
171527220016.12200.0016.12216.12216.1220
171518580016.12200.0016.12216.12216.1220
171509940016.12200.0016.12216.12216.1220
171501300016.12200.0016.12216.12216.1220
171475380016.12200.0016.12216.12216.1220
171466740016.12200.0016.12216.12216.1220
171449460016.12200.0016.12216.12216.1220
171440820016.12200.0016.12216.12216.1220
171414900016.12200.0016.12216.12216.1220
171406260016.12200.0016.12216.12216.1220
171397620016.12200.0016.12216.12216.1220
171388980016.12200.0016.12216.12216.1220
171380340016.12200.0016.12216.12216.1220
171354420016.12200.0016.12216.12216.1220
171345780016.12200.0016.12216.12216.1220
171337140016.12200.0016.12216.12216.1220
171328500016.12200.0016.12216.12216.1220
171319860016.12200.0016.12216.12216.1220
171293940016.12200.0016.12216.12216.1220
171285300016.12200.0016.12216.12216.1220
171276660016.12200.0016.12216.12216.1220
171268020016.12200.0016.12216.12216.1220
171259380016.12200.0016.12216.12216.1220
171233460016.12200.0016.12216.12216.1220
171224820016.12200.0016.12216.12216.1220
171216180016.12200.0016.12216.12216.1220
171207540016.12200.0016.12216.12216.1220

Your Recent History

EU
INHEU
Hsbc HEU Inav
USOTC
MDRKF
Mandarake (PK)
BIT
GBND
L&G ESG Green Bond UCITS...
TG
YP1B
Immutep
BIT
P1VAJ8
NLBNPIT1VAJ8 20991231 44...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved