ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36665
-0.06%
Bitcoin
63,320.49
1.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. BNPP SRIC5 INAV (INIC5)

  6. BNPP SRIC5 INAV (INIC5) Historical

BNPP SRIC5 INAV

BNPP SRIC5 INAV (INIC5)

EU
8.77
0.00
(0.00%)
Closed July 01 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17195922008.771200.008.77128.77128.77120
17195058008.771200.008.77128.77128.77120
17194194008.771200.008.77128.77128.77120
17193330008.771200.008.77128.77128.77120
17192466008.771200.008.77128.77128.77120
17189874008.771200.008.77128.77128.77120
17189010008.771200.008.77128.77128.77120
17188146008.771200.008.77128.77128.77120
17187282008.771200.008.77128.77128.77120
17186418008.771200.008.77128.77128.77120
17183826008.771200.008.77128.77128.77120
17182962008.771200.008.77128.77128.77120
17182098008.771200.008.77128.77128.77120
17181234008.771200.008.77128.77128.77120
17180370008.771200.008.77128.77128.77120
17177778008.771200.008.77128.77128.77120
17176914008.771200.008.77128.77128.77120
17176050008.771200.008.77128.77128.77120
17175186008.771200.008.77128.77128.77120
17174322008.771200.008.77128.77128.77120
17171730008.771200.008.77128.77128.77120
17170866008.771200.008.77128.77128.77120
17170002008.771200.008.77128.77128.77120
17169138008.771200.008.77128.77128.77120
17168274008.771200.008.77128.77128.77120
17165682008.771200.008.77128.77128.77120
17164818008.771200.008.77128.77128.77120
17163954008.771200.008.77128.77128.77120
17163090008.771200.008.77128.77128.77120
17162226008.771200.008.77128.77128.77120
17159634008.771200.008.77128.77128.77120
17158770008.771200.008.77128.77128.77120
17157906008.771200.008.77128.77128.77120
17157042008.771200.008.77128.77128.77120
17156178008.771200.008.77128.77128.77120
17153586008.771200.008.77128.77128.77120
17152722008.771200.008.77128.77128.77120
17151858008.771200.008.77128.77128.77120
17150994008.771200.008.77128.77128.77120
17150130008.771200.008.77128.77128.77120
17147538008.771200.008.77128.77128.77120
17146674008.771200.008.77128.77128.77120
17144946008.771200.008.77128.77128.77120
17144082008.771200.008.77128.77128.77120
17141490008.771200.008.77128.77128.77120
17140626008.771200.008.77128.77128.77120
17139762008.771200.008.77128.77128.77120
17138898008.771200.008.77128.77128.77120
17138034008.771200.008.77128.77128.77120
17135442008.771200.008.77128.77128.77120
17134578008.771200.008.77128.77128.77120
17133714008.771200.008.77128.77128.77120
17132850008.771200.008.77128.77128.77120
17131986008.771200.008.77128.77128.77120
17129394008.771200.008.77128.77128.77120
17128530008.771200.008.77128.77128.77120
17127666008.771200.008.77128.77128.77120
17126802008.771200.008.77128.77128.77120
17125938008.771200.008.77128.77128.77120
17123346008.771200.008.77128.77128.77120
17122482008.771200.008.77128.77128.77120
17121618008.771200.008.77128.77128.77120
17120754008.771200.008.77128.77128.77120

Your Recent History

EU
INIC5
BNPP SRIC5 INAV
USOTC
TTTPF
Nexxen (PK)
LSE
TMI
Taylor Maritime Investme...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved