We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.540865384615 | 16.64 | 17.48 | 16.44 | 339969 | 17.02889055 | DE |
| 4 | 0.06 | 0.359928014397 | 16.67 | 17.48 | 15.95 | 361298 | 16.49987609 | DE |
| 12 | -1.77 | -9.56756756757 | 18.5 | 18.75 | 15.95 | 495616 | 16.97229168 | DE |
| 26 | 1.25 | 8.07493540052 | 15.48 | 19.02 | 14.2 | 435747 | 16.8133269 | DE |
| 52 | 3.88 | 30.1945525292 | 12.85 | 19.02 | 12.45 | 489782 | 16.08577348 | DE |
| 156 | 8.03 | 92.2988505747 | 8.7 | 19.02 | 3.9645 | 670920 | 9.08407891 | DE |
| 260 | -2.27 | -11.9473684211 | 19 | 21.195 | 3.9645 | 717274 | 10.81762853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 16.73 | 0.11 | 0.66 | 16.61 | 16.87 | 16.55 | 189429 |
| 1736443800 | 16.62 | -0.35 | -2.06 | 16.88 | 16.91 | 16.53 | 264166 |
| 1736357400 | 16.97 | -0.19 | -1.11 | 17.26 | 17.41 | 16.95 | 336836 |
| 1736271000 | 17.16 | -0.22 | -1.27 | 17.38 | 17.48 | 16.98 | 486884 |
| 1736184600 | 17.38 | 0.76 | 4.57 | 16.77 | 17.39 | 16.46 | 413475 |
| 1735925400 | 16.62 | -0.07 | -0.42 | 16.64 | 16.64 | 16.44 | 198485 |
| 1735839000 | 16.69 | 0.18 | 1.09 | 16.54 | 16.69 | 16.44 | 179821 |
| 1735666200 | 16.51 | 0.27 | 1.66 | 16.28 | 16.51 | 16.23 | 73702 |
| 1735579800 | 16.239999 | -0.15 | -0.92 | 16.34 | 16.379999 | 16.14 | 209875 |
| 1735320600 | 16.39 | 0.03 | 0.18 | 16.29 | 16.55 | 16.29 | 163650 |
| 1735061400 | 16.36 | 0.06 | 0.37 | 16.28 | 16.43 | 16.28 | 47728 |
| 1734975000 | 16.3 | 0.14 | 0.87 | 16.18 | 16.379999 | 16.09 | 271916 |
| 1734715800 | 16.16 | -0.13 | -0.80 | 16.19 | 16.2 | 15.95 | 755217 |
| 1734629400 | 16.29 | 0.01 | 0.06 | 16.05 | 16.399999 | 16.03 | 542534 |
| 1734543000 | 16.28 | 0.09 | 0.56 | 16.14 | 16.48 | 16.14 | 614710 |
| 1734456600 | 16.19 | -0.13 | -0.80 | 16.28 | 16.29 | 15.97 | 695622 |
| 1734370200 | 16.32 | -0.19 | -1.15 | 16.44 | 16.46 | 16.17 | 465010 |
| 1734111000 | 16.51 | -0.12 | -0.72 | 16.67 | 16.84 | 16.51 | 422430 |
| 1734024600 | 16.629999 | -0.09 | -0.54 | 16.79 | 17.02 | 16.629999 | 537325 |
| 1733938200 | 16.719999 | 0.27 | 1.64 | 16.399999 | 16.82 | 16.399999 | 591155 |
| 1733851800 | 16.45 | 0.05 | 0.30 | 16.34 | 16.5 | 16.32 | 444416 |
| 1733765400 | 16.399999 | -0.2 | -1.20 | 16.62 | 16.64 | 16.309999 | 492983 |
| 1733506200 | 16.6 | 0.23 | 1.41 | 16.239999 | 16.6 | 16.23 | 672265 |
| 1733419800 | 16.37 | 0.31 | 1.93 | 16.059999 | 16.45 | 16.059999 | 681442 |
| 1733333400 | 16.059999 | -0.3 | -1.83 | 16.32 | 16.39 | 16.059999 | 1070158 |
| 1733247000 | 16.36 | -0.25 | -1.51 | 16.579999 | 16.68 | 16.36 | 647760 |
| 1733160600 | 16.61 | 0.03 | 0.18 | 16.48 | 16.649999 | 16.45 | 978093 |
| 1732901400 | 16.579999 | 0.06 | 0.36 | 16.489999 | 16.78 | 16.45 | 658953 |
| 1732815000 | 16.52 | -1.04 | -5.92 | 17.61 | 17.71 | 16.39 | 1189700 |
| 1732728600 | 17.56 | 0.1 | 0.57 | 17.75 | 18.05 | 17.35 | 354597 |
| 1732642200 | 17.46 | 0.29 | 1.69 | 17.08 | 17.46 | 17.08 | 345145 |
| 1732555800 | 17.17 | -0.04 | -0.23 | 17.28 | 17.38 | 17.07 | 3119248 |
| 1732296600 | 17.21 | 0.35 | 2.08 | 16.95 | 17.38 | 16.95 | 440735 |
| 1732210200 | 16.86 | -0.25 | -1.46 | 17.02 | 17.11 | 16.51 | 555507 |
| 1732123800 | 17.11 | -0.21 | -1.21 | 17.39 | 17.69 | 17.07 | 485283 |
| 1732037400 | 17.32 | -0.1 | -0.57 | 17.43 | 17.68 | 17 | 385474 |
| 1731951000 | 17.42 | 0.12 | 0.69 | 17.3 | 17.51 | 17.26 | 344220 |
| 1731691800 | 17.3 | -0.27 | -1.54 | 17.46 | 17.64 | 17.3 | 493759 |
| 1731605400 | 17.57 | 0.7 | 4.15 | 16.93 | 17.65 | 16.93 | 382703 |
| 1731519000 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1731432600 | 16.87 | -0.46 | -2.65 | 17.2 | 17.22 | 16.87 | 430118 |
| 1731346200 | 17.33 | -0.15 | -0.86 | 17.2 | 17.66 | 17.2 | 557900 |
| 1731087000 | 17.48 | -0.47 | -2.62 | 18.1 | 18.38 | 17.14 | 818231 |
| 1731000600 | 17.95 | 0.26 | 1.47 | 17.63 | 18.03 | 17.63 | 533179 |
| 1730914200 | 17.69 | 0.1 | 0.57 | 17.72 | 18 | 17.65 | 301967 |
| 1730827800 | 17.59 | -0.11 | -0.62 | 17.74 | 17.93 | 17.54 | 269457 |
| 1730741400 | 17.7 | -0.21 | -1.17 | 17.85 | 17.85 | 17.45 | 376748 |
| 1730482200 | 17.91 | -0.02 | -0.11 | 17.98 | 18.14 | 17.81 | 221655 |
| 1730395800 | 17.93 | -0.17 | -0.94 | 18.05 | 18.11 | 17.74 | 476272 |
| 1730309400 | 18.1 | -0.1 | -0.55 | 18.2 | 18.25 | 18 | 242927 |
| 1730223000 | 18.2 | 0.05 | 0.28 | 18.15 | 18.2 | 18.01 | 222308 |
| 1730136600 | 18.15 | -0.04 | -0.22 | 18.25 | 18.35 | 18.13 | 243435 |
| 1729873800 | 18.19 | 0.12 | 0.66 | 18.06 | 18.23 | 18.05 | 269358 |
| 1729787400 | 18.07 | 0.02 | 0.11 | 18.12 | 18.24 | 18 | 286887 |
| 1729701000 | 18.05 | -0.54 | -2.90 | 18.54 | 18.55 | 18.05 | 409438 |
| 1729614600 | 18.59 | -0.01 | -0.05 | 18.58 | 18.72 | 18.38 | 289506 |
| 1729528200 | 18.6 | -0.12 | -0.64 | 18.7 | 18.84 | 18.6 | 470786 |
| 1729269000 | 18.72 | 0.25 | 1.35 | 18.5 | 18.75 | 18.46 | 340847 |
| 1729182600 | 18.47 | 0.48 | 2.67 | 18.07 | 18.47 | 18.07 | 264703 |
| 1729096200 | 17.99 | -0.27 | -1.48 | 18.18 | 18.34 | 17.9 | 473290 |
| 1729009800 | 18.26 | 0.48 | 2.70 | 18.1 | 18.34 | 17.91 | 546481 |
| 1728923400 | 17.78 | 0.44 | 2.54 | 17.38 | 17.84 | 17.22 | 327053 |
| 1728664200 | 17.34 | -0.04 | -0.23 | 17.5 | 17.57 | 17.21 | 380640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
