Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI India II UCITS ETF EUR Acc | INR | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.313 | -1.04% | 29.648 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.646 | 29.417 | 29.677 | 29.648 | 29.961 |
INR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 29.648 | -0.31 | -1.04% | 29.646 | 29.677 | 29.417 | 35,572 |
| May 02 2024 | 29.961 | 0.27 | 0.91% | 29.848 | 29.961 | 29.719 | 23,225 |
| Apr 30 2024 | 29.692 | 0.02 | 0.08% | 29.848 | 29.907 | 29.59 | 75,585 |
| Apr 29 2024 | 29.667 | 0.08 | 0.26% | 29.599 | 29.743 | 29.557 | 44,793 |
| Apr 26 2024 | 29.591 | 0.19 | 0.64% | 29.529 | 29.60 | 29.38 | 11,702 |
| Apr 25 2024 | 29.403 | 0.07 | 0.26% | 29.314 | 29.508 | 29.30 | 39,768 |
| Apr 24 2024 | 29.328 | -0.04 | -0.13% | 29.481 | 29.489 | 29.303 | 164,030 |
| Apr 23 2024 | 29.367 | -0.03 | -0.10% | 29.498 | 29.498 | 29.29 | 39,312 |
| Apr 22 2024 | 29.395 | 0.38 | 1.31% | 29.261 | 29.46 | 29.194 | 43,487 |
| Apr 19 2024 | 29.014 | 0.04 | 0.13% | 28.75 | 29.071 | 28.75 | 49,572 |
| Apr 18 2024 | 28.976 | 0.05 | 0.18% | 29.162 | 29.227 | 28.758 | 22,161 |
| Apr 17 2024 | 28.923 | -0.21 | -0.70% | 29.102 | 29.102 | 28.923 | 13,158 |
| Apr 16 2024 | 29.128 | -0.12 | -0.42% | 29.187 | 29.187 | 28.988 | 26,974 |
| Apr 15 2024 | 29.25 | -0.16 | -0.55% | 29.402 | 29.427 | 29.203 | 38,167 |
| Apr 12 2024 | 29.413 | 0.00 | 0.01% | 29.629 | 29.68 | 29.40 | 48,433 |
| Apr 11 2024 | 29.409 | 0.08 | 0.29% | 29.448 | 29.448 | 29.253 | 19,320 |
| Apr 10 2024 | 29.325 | 0.11 | 0.38% | 29.356 | 29.387 | 29.226 | 17,475 |
| Apr 09 2024 | 29.213 | -0.13 | -0.43% | 29.256 | 29.285 | 29.107 | 14,599 |
| Apr 08 2024 | 29.338 | 0.25 | 0.85% | 29.187 | 29.357 | 29.187 | 32,329 |
| Apr 05 2024 | 29.091 | 0.01 | 0.03% | 28.995 | 29.15 | 28.938 | 9,541 |
| Apr 04 2024 | 29.083 | 0.09 | 0.31% | 28.887 | 29.083 | 28.816 | 18,229 |
