We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 16.3401 | 0.1 | 0.62 | 16.3183 | 16.3562 | 16.2166 | 4660 |
| 1741195800 | 16.2393 | 0.34 | 2.12 | 16.2191 | 16.3502 | 16.1889 | 3000 |
| 1741109400 | 15.9021 | -0.21 | -1.30 | 15.9217 | 15.9979 | 15.85 | 21392 |
| 1741023000 | 16.1108 | -0.11 | -0.67 | 16.235499 | 16.2518 | 16.084 | 1686 |
| 1740763800 | 16.2198 | -0.29 | -1.77 | 16.300999 | 16.3265 | 16.1978 | 610 |
| 1740677400 | 16.512 | -0.49 | -2.87 | 16.7301 | 16.7432 | 16.512 | 657 |
| 1740591000 | 17 | 0.32 | 1.93 | 16.8509 | 17.0172 | 16.7812 | 780 |
| 1740504600 | 16.678799 | 0.07 | 0.41 | 16.59 | 16.7974 | 16.5566 | 1587 |
| 1740418200 | 16.6112 | 0.01 | 0.08 | 16.6065 | 16.6717 | 16.4693 | 1244 |
| 1740159000 | 16.5978 | 0.02 | 0.11 | 16.7346 | 16.7346 | 16.5978 | 307 |
| 1740072600 | 16.5795 | -0.1 | -0.61 | 16.6336 | 16.6416 | 16.5697 | 1600 |
| 1739986200 | 16.6808 | 0.19 | 1.12 | 16.569299 | 16.7 | 16.5302 | 872 |
| 1739899800 | 16.4958 | 0.05 | 0.32 | 16.4514 | 16.4999 | 16.399999 | 7901 |
| 1739813400 | 16.442699 | 0.03 | 0.18 | 16.4479 | 16.4971 | 16.4158 | 1755 |
| 1739554200 | 16.4132 | 0.14 | 0.84 | 16.3441 | 16.4714 | 16.336099 | 961 |
| 1739467800 | 16.276599 | 0.22 | 1.35 | 16.2137 | 16.276599 | 16.1748 | 1002 |
| 1739381400 | 16.059999 | -0.24 | -1.47 | 16.2255 | 16.2255 | 16 | 499 |
| 1739295000 | 16.2998 | -0.03 | -0.19 | 16.1994 | 16.2998 | 16.1994 | 409 |
| 1739208600 | 16.3307 | -0.1 | -0.61 | 16.3693 | 16.4064 | 16.320599 | 4362 |
| 1738949400 | 16.4317 | -0.19 | -1.17 | 16.6444 | 16.665199 | 16.4317 | 4318 |
| 1738863000 | 16.626 | -0.12 | -0.70 | 16.6189 | 16.661999 | 16.5841 | 5801 |
| 1738776600 | 16.7426 | 0.11 | 0.67 | 16.6707 | 16.754 | 16.5971 | 4797 |
| 1738690200 | 16.631799 | 0.17 | 1.04 | 16.4041 | 16.640699 | 16.3303 | 15355 |
| 1738603800 | 16.4601 | -0.13 | -0.78 | 16.061499 | 16.4601 | 16.061499 | 3251 |
| 1738344600 | 16.5895 | 0.02 | 0.12 | 16.6111 | 16.6717 | 16.5746 | 381 |
| 1738258200 | 16.568999 | 0.24 | 1.50 | 16.3997 | 16.568999 | 16.358699 | 3926 |
| 1738171800 | 16.3245 | 0.31 | 1.93 | 16.2615 | 16.3795 | 16.2045 | 12745 |
| 1738085400 | 16.015799 | -0.12 | -0.71 | 16.0865 | 16.3012 | 16.015799 | 26756 |
| 1737999000 | 16.1308 | -0.12 | -0.71 | 16.078 | 16.2518 | 16.078 | 1181 |
| 1737739800 | 16.2458 | 0.16 | 1.00 | 16.2666 | 16.3001 | 16.2458 | 5078 |
| 1737653400 | 16.0855 | -0.12 | -0.76 | 16.081199 | 16.0994 | 15.9917 | 8357 |
| 1737567000 | 16.2085 | -0.25 | -1.55 | 16.4292 | 16.4292 | 16.2085 | 4053 |
| 1737480600 | 16.4634 | -0.38 | -2.27 | 16.504 | 16.5406 | 16.44 | 2669 |
| 1737394200 | 16.8463 | 0.12 | 0.75 | 16.6534 | 16.874 | 16.579999 | 1157 |
| 1737135000 | 16.721599 | 0.14 | 0.83 | 16.671199 | 16.748899 | 16.671199 | 135164 |
| 1737048600 | 16.584299 | 0.04 | 0.23 | 16.620899 | 16.6328 | 16.4765 | 4734 |
| 1736962200 | 16.5461 | 0.19 | 1.19 | 16.4404 | 16.7071 | 16.3865 | 4728 |
| 1736875800 | 16.3515 | 0.22 | 1.38 | 16.3601 | 16.4118 | 16.3134 | 727 |
| 1736789400 | 16.1291 | -0.08 | -0.52 | 16.2682 | 16.3007 | 16.0855 | 15267 |
| 1736530200 | 16.213899 | -0.48 | -2.90 | 16.6369 | 16.6369 | 16.213899 | 997 |
| 1736443800 | 16.698799 | -0.07 | -0.43 | 16.6449 | 16.7343 | 16.6449 | 85 |
| 1736357400 | 16.770399 | -0.44 | -2.58 | 17.1258 | 17.1258 | 16.7301 | 3255 |
| 1736271000 | 17.2145 | -0.03 | -0.18 | 17.1411 | 17.2761 | 17.1 | 5611 |
| 1736184600 | 17.2448 | 0.32 | 1.91 | 16.9662 | 17.2448 | 16.9523 | 9933 |
| 1735925400 | 16.9222 | 0.06 | 0.33 | 16.9699 | 16.9723 | 16.8983 | 1545 |
| 1735839000 | 16.8657 | 0.17 | 1.04 | 16.7 | 16.8744 | 16.6339 | 2528 |
| 1735666200 | 16.692 | 0.13 | 0.79 | 16.610399 | 16.693 | 16.610399 | 346 |
| 1735579800 | 16.5608 | -0.18 | -1.10 | 16.7777 | 16.8019 | 16.547999 | 797 |
| 1735320600 | 16.7452 | -0.16 | -0.94 | 16.8671 | 16.8671 | 16.7115 | 12834 |
| 1735061400 | 16.9043 | 0.1 | 0.62 | 16.8159 | 16.9414 | 16.8159 | 936 |
| 1734975000 | 16.7999 | 0.09 | 0.54 | 16.8216 | 16.8226 | 16.7972 | 1018 |
| 1734715800 | 16.7101 | 0.07 | 0.44 | 16.4645 | 16.7101 | 16.35 | 1648 |
| 1734629400 | 16.6374 | -0.48 | -2.81 | 16.7067 | 16.7067 | 16.6 | 13619 |
| 1734543000 | 17.1188 | 0.03 | 0.16 | 17.2354 | 17.2354 | 17.103 | 1286 |
| 1734456600 | 17.0908 | -0.1 | -0.59 | 17.0254 | 17.1868 | 16.9684 | 11539 |
| 1734370200 | 17.1925 | -0.08 | -0.43 | 17.2856 | 17.2856 | 17.1 | 825 |
| 1734111000 | 17.2676 | -0.2 | -1.17 | 17.3247 | 17.3541 | 17.256 | 72 |
| 1734024600 | 17.4713 | 0.05 | 0.29 | 17.6154 | 17.6154 | 17.4713 | 141 |
| 1733938200 | 17.4212 | -0.1 | -0.55 | 17.5441 | 17.6365 | 17.391 | 2890 |
| 1733851800 | 17.5182 | -0.32 | -1.79 | 17.5796 | 17.6558 | 17.4373 | 53139 |
| 1733765400 | 17.8377 | 0.24 | 1.39 | 17.5523 | 17.8377 | 17.5523 | 1241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
