OSSIAM OP2E INAV Historical Data - IOP2E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
OSSIAM OP2E INAV (IOP2E)
OSSIAM OP2E INAV (IOP2E) Historical

OSSIAM OP2E INAV (IOP2E)

134.05

0.00

(0.00%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1719419400	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1719333000	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1719246600	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1718987400	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1718901000	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1718814600	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1718728200	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1718641800	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1718382600	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1718296200	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1718209800	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1718123400	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1718037000	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1717777800	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1717691400	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1717605000	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1717518600	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1717432200	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1717173000	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1717086600	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1717000200	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1716913800	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1716827400	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1716568200	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1716481800	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1716395400	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1716309000	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1716222600	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1715963400	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1715877000	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1715790600	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1715704200	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1715617800	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1715358600	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1715272200	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1715185800	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1715099400	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1715013000	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1714753800	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1714667400	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1714494600	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1714408200	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1714149000	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1714062600	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1713976200	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1713889800	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1713803400	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1713544200	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1713457800	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1713371400	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1713285000	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1713198600	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1712939400	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1712853000	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1712766600	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1712680200	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1712593800	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1712334600	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1712248200	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1712161800	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1712075400	134.0478	0	0.00	134.0478	134.0478	134.0478	0
1711647000	134.0478	0	0.00	134.0478	134.0478	134.0478	0

OSSIAM OP2E INAV

CARsgen Therapeutics (PK)

NLBNPIT1XOA4 20991231 64...

NLBNPIT1ZP46 20240620 4900

Warner Bros.Discovery

Res.mort.1'a'br

Nova Ljubljanska Banka

NLBNPIT1VYV3 20991231 33...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions