Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impresa Sgps | IPR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -0.34% | 0.145 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.143 | 0.143 | 0.145 | 0.145 | 0.1455 |
IPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1435 | 0.1465 | 0.1415 | 0.144017 | 54,324 | 0.0015 | 1.05% |
| 1 Month | 0.145 | 0.1485 | 0.1415 | 0.144776 | 29,947 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.1535 | 0.1415 | 0.146727 | 34,317 | -0.005 | -3.33% |
| 6 Months | 0.153 | 0.175 | 0.138 | 0.151104 | 76,137 | -0.008 | -5.23% |
| 1 Year | 0.1735 | 0.175 | 0.138 | 0.158289 | 91,163 | -0.0285 | -16.43% |
| 3 Years | 0.159 | 0.32 | 0.138 | 0.213265 | 148,303 | -0.014 | -8.81% |
| 5 Years | 0.247 | 0.32 | 0.1115 | 0.197256 | 183,506 | -0.102 | -41.30% |
IPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.145 | -0.0005 | -0.34% | 0.143 | 0.145 | 0.143 | 1,626 |
| Apr 25 2024 | 0.1455 | -0.0005 | -0.34% | 0.146 | 0.146 | 0.1415 | 95,752 |
| Apr 24 2024 | 0.146 | 0.0035 | 2.46% | 0.1455 | 0.146 | 0.1425 | 20,064 |
| Apr 23 2024 | 0.1425 | -0.0025 | -1.72% | 0.145 | 0.145 | 0.1425 | 100,001 |
| Apr 22 2024 | 0.145 | 0.002 | 1.40% | 0.143 | 0.1465 | 0.1425 | 13,322 |
| Apr 19 2024 | 0.143 | -0.003 | -2.05% | 0.1435 | 0.1435 | 0.143 | 42,481 |
| Apr 18 2024 | 0.146 | 0.0025 | 1.74% | 0.1475 | 0.1475 | 0.143 | 6,002 |
| Apr 17 2024 | 0.1435 | -0.0015 | -1.03% | 0.1445 | 0.145 | 0.1435 | 48,045 |
| Apr 16 2024 | 0.145 | 0.0005 | 0.35% | 0.145 | 0.148 | 0.145 | 5,497 |
| Apr 15 2024 | 0.1445 | -0.004 | -2.69% | 0.1445 | 0.1445 | 0.1445 | 140 |
| Apr 12 2024 | 0.1485 | 0.0035 | 2.41% | 0.145 | 0.1485 | 0.1445 | 10,826 |
| Apr 11 2024 | 0.145 | -0.0005 | -0.34% | 0.1455 | 0.147 | 0.145 | 242 |
| Apr 10 2024 | 0.1455 | -0.0015 | -1.02% | 0.1445 | 0.1485 | 0.1445 | 51,779 |
| Apr 09 2024 | 0.147 | 0.002 | 1.38% | 0.145 | 0.147 | 0.1445 | 8,623 |
| Apr 08 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.1485 | 0.145 | 13,156 |
| Apr 05 2024 | 0.145 | -0.001 | -0.68% | 0.145 | 0.1475 | 0.145 | 15,675 |
| Apr 04 2024 | 0.146 | -0.0015 | -1.02% | 0.1475 | 0.1475 | 0.146 | 5,025 |
| Apr 03 2024 | 0.1475 | 0.0025 | 1.72% | 0.145 | 0.1475 | 0.145 | 50,644 |
| Apr 02 2024 | 0.145 | -0.0025 | -1.69% | 0.145 | 0.147 | 0.145 | 51,778 |
| Mar 28 2024 | 0.1475 | 0.0035 | 2.43% | 0.1435 | 0.1475 | 0.1435 | 21,026 |
