AMUNDI PRIME US TR Historical Data - IPR1T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
AMUNDI PRIME US TR (IPR1T)
AMUNDI PRIME US TR (IPR1T) Historical

AMUNDI PRIME US TR (IPR1T)

17.41

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	17.41	17.41	17.41	0	0	IX
4	0	0	17.41	17.41	17.41	0	0	IX
12	0	0	17.41	17.41	17.41	0	0	IX
26	0	0	17.41	17.41	17.41	0	0	IX
52	0	0	17.41	17.41	17.41	0	0	IX
156	1.1	6.74432863274	16.31	21.96	16	0	0	IX
260	-2.59	-12.95	20	21.96	1	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	17.41	0	0.00	17.41	17.41	17.41	0
1741282200	17.41	0	0.00	17.41	17.41	17.41	0
1741195800	17.41	0	0.00	17.41	17.41	17.41	0
1741109400	17.41	0	0.00	17.41	17.41	17.41	0
1741023000	17.41	0	0.00	17.41	17.41	17.41	0
1740763800	17.41	0	0.00	17.41	17.41	17.41	0
1740677400	17.41	0	0.00	17.41	17.41	17.41	0
1740591000	17.41	0	0.00	17.41	17.41	17.41	0
1740504600	17.41	0	0.00	17.41	17.41	17.41	0
1740418200	17.41	0	0.00	17.41	17.41	17.41	0
1740159000	17.41	0	0.00	17.41	17.41	17.41	0
1740072600	17.41	0	0.00	17.41	17.41	17.41	0
1739986200	17.41	0	0.00	17.41	17.41	17.41	0
1739899800	17.41	0	0.00	17.41	17.41	17.41	0
1739813400	17.41	0	0.00	17.41	17.41	17.41	0
1739554200	17.41	0	0.00	17.41	17.41	17.41	0
1739467800	17.41	0	0.00	17.41	17.41	17.41	0
1739381400	17.41	0	0.00	17.41	17.41	17.41	0
1739295000	17.41	0	0.00	17.41	17.41	17.41	0
1739208600	17.41	0	0.00	17.41	17.41	17.41	0
1738949400	17.41	0	0.00	17.41	17.41	17.41	0
1738863000	17.41	0	0.00	17.41	17.41	17.41	0
1738776600	17.41	0	0.00	17.41	17.41	17.41	0
1738690200	17.41	0	0.00	17.41	17.41	17.41	0
1738603800	17.41	0	0.00	17.41	17.41	17.41	0
1738344600	17.41	0	0.00	17.41	17.41	17.41	0
1738258200	17.41	0	0.00	17.41	17.41	17.41	0
1738171800	17.41	0	0.00	17.41	17.41	17.41	0
1738085400	17.41	0	0.00	17.41	17.41	17.41	0
1737999000	17.41	0	0.00	17.41	17.41	17.41	0
1737739800	17.41	0	0.00	17.41	17.41	17.41	0
1737653400	17.41	0	0.00	17.41	17.41	17.41	0
1737567000	17.41	0	0.00	17.41	17.41	17.41	0
1737480600	17.41	0	0.00	17.41	17.41	17.41	0
1737394200	17.41	0	0.00	17.41	17.41	17.41	0
1737135000	17.41	0	0.00	17.41	17.41	17.41	0
1737048600	17.41	0	0.00	17.41	17.41	17.41	0
1736962200	17.41	0	0.00	17.41	17.41	17.41	0
1736875800	17.41	0	0.00	17.41	17.41	17.41	0
1736789400	17.41	0	0.00	17.41	17.41	17.41	0
1736530200	17.41	0	0.00	17.41	17.41	17.41	0
1736443800	17.41	0	0.00	17.41	17.41	17.41	0
1736357400	17.41	0	0.00	17.41	17.41	17.41	0
1736271000	17.41	0	0.00	17.41	17.41	17.41	0
1736184600	17.41	0	0.00	17.41	17.41	17.41	0
1735925400	17.41	0	0.00	17.41	17.41	17.41	0
1735839000	17.41	0	0.00	17.41	17.41	17.41	0
1735666200	17.41	0	0.00	17.41	17.41	17.41	0
1735579800	17.41	0	0.00	17.41	17.41	17.41	0
1735320600	17.41	0	0.00	17.41	17.41	17.41	0
1735061400	17.41	0	0.00	17.41	17.41	17.41	0
1734975000	17.41	0	0.00	17.41	17.41	17.41	0
1734715800	17.41	0	0.00	17.41	17.41	17.41	0
1734629400	17.41	0	0.00	17.41	17.41	17.41	0
1734543000	17.41	0	0.00	17.41	17.41	17.41	0
1734456600	17.41	0	0.00	17.41	17.41	17.41	0
1734370200	17.41	0	0.00	17.41	17.41	17.41	0
1734111000	17.41	0	0.00	17.41	17.41	17.41	0
1734024600	17.41	0	0.00	17.41	17.41	17.41	0
1733938200	17.41	0	0.00	17.41	17.41	17.41	0
1733851800	17.41	0	0.00	17.41	17.41	17.41	0

AMUNDI PRIME US TR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions