AMUNDI PR1W INAV Historical Data - IPR1W | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Indices
EU
AMUNDI PR1W INAV (IPR1W)
AMUNDI PR1W INAV (IPR1W) Historical

AMUNDI PR1W INAV (IPR1W)

27.26

0.00

(0.00%)

Closed April 29 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.259	27.259	27.259	0	0	IX
4	0	0	27.259	27.259	27.259	0	0	IX
12	0	0	27.259	27.259	27.259	0	0	IX
26	0	0	27.259	27.259	27.259	0	0	IX
52	0	0	27.259	27.259	27.259	0	0	IX
156	0.19	0.701909933873	27.069	28.324	18.89	0	0	IX
260	8.352	44.174115407	18.907	29.017	12.132	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745857800	27.259	0	0.00	27.259	27.259	27.259	0
1745598600	27.259	0	0.00	27.259	27.259	27.259	0
1745512200	27.259	0	0.00	27.259	27.259	27.259	0
1745425800	27.259	0	0.00	27.259	27.259	27.259	0
1745339400	27.259	0	0.00	27.259	27.259	27.259	0
1744907400	27.259	0	0.00	27.259	27.259	27.259	0
1744821000	27.259	0	0.00	27.259	27.259	27.259	0
1744734600	27.259	0	0.00	27.259	27.259	27.259	0
1744648200	27.259	0	0.00	27.259	27.259	27.259	0
1744389000	27.259	0	0.00	27.259	27.259	27.259	0
1744302600	27.259	0	0.00	27.259	27.259	27.259	0
1744216200	27.259	0	0.00	27.259	27.259	27.259	0
1744129800	27.259	0	0.00	27.259	27.259	27.259	0
1744043400	27.259	0	0.00	27.259	27.259	27.259	0
1743787800	27.259	0	0.00	27.259	27.259	27.259	0
1743701400	27.259	0	0.00	27.259	27.259	27.259	0
1743615000	27.259	0	0.00	27.259	27.259	27.259	0
1743528600	27.259	0	0.00	27.259	27.259	27.259	0
1743442200	27.259	0	0.00	27.259	27.259	27.259	0
1743183000	27.259	0	0.00	27.259	27.259	27.259	0
1743096600	27.259	0	0.00	27.259	27.259	27.259	0
1743010200	27.259	0	0.00	27.259	27.259	27.259	0
1742923800	27.259	0	0.00	27.259	27.259	27.259	0
1742837400	27.259	0	0.00	27.259	27.259	27.259	0
1742578200	27.259	0	0.00	27.259	27.259	27.259	0
1742491800	27.259	0	0.00	27.259	27.259	27.259	0
1742405400	27.259	0	0.00	27.259	27.259	27.259	0
1742319000	27.259	0	0.00	27.259	27.259	27.259	0
1742232600	27.259	0	0.00	27.259	27.259	27.259	0
1741973400	27.259	0	0.00	27.259	27.259	27.259	0
1741887000	27.259	0	0.00	27.259	27.259	27.259	0
1741800600	27.259	0	0.00	27.259	27.259	27.259	0
1741714200	27.259	0	0.00	27.259	27.259	27.259	0
1741627800	27.259	0	0.00	27.259	27.259	27.259	0
1741368600	27.259	0	0.00	27.259	27.259	27.259	0
1741282200	27.259	0	0.00	27.259	27.259	27.259	0
1741195800	27.259	0	0.00	27.259	27.259	27.259	0
1741109400	27.259	0	0.00	27.259	27.259	27.259	0
1741023000	27.259	0	0.00	27.259	27.259	27.259	0
1740763800	27.259	0	0.00	27.259	27.259	27.259	0
1740677400	27.259	0	0.00	27.259	27.259	27.259	0
1740591000	27.259	0	0.00	27.259	27.259	27.259	0
1740504600	27.259	0	0.00	27.259	27.259	27.259	0
1740418200	27.259	0	0.00	27.259	27.259	27.259	0
1740159000	27.259	0	0.00	27.259	27.259	27.259	0
1740072600	27.259	0	0.00	27.259	27.259	27.259	0
1739986200	27.259	0	0.00	27.259	27.259	27.259	0
1739899800	27.259	0	0.00	27.259	27.259	27.259	0
1739813400	27.259	0	0.00	27.259	27.259	27.259	0
1739554200	27.259	0	0.00	27.259	27.259	27.259	0
1739467800	27.259	0	0.00	27.259	27.259	27.259	0
1739381400	27.259	0	0.00	27.259	27.259	27.259	0
1739295000	27.259	0	0.00	27.259	27.259	27.259	0
1739208600	27.259	0	0.00	27.259	27.259	27.259	0
1738949400	27.259	0	0.00	27.259	27.259	27.259	0
1738863000	27.259	0	0.00	27.259	27.259	27.259	0
1738776600	27.259	0	0.00	27.259	27.259	27.259	0
1738690200	27.259	0	0.00	27.259	27.259	27.259	0
1738603800	27.259	0	0.00	27.259	27.259	27.259	0
1738344600	27.259	0	0.00	27.259	27.259	27.259	0
1738258200	27.259	0	0.00	27.259	27.259	27.259	0
1738171800	27.259	0	0.00	27.259	27.259	27.259	0

AMUNDI PR1W INAV

Plano & Plano Desenvolvi... ON

Credit Suisse NASDAQ OMX...

AMUNDI SBIE INAV

Caisse Depots Et Consign...

Credit Agricole CIB Fina...

Six Flags Entertainment

Bnp Paribas null

Societe Generale SFH 0.4...

A2Z Cust2Mate Solutions

BNP Paribas null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions