ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AMUNDI PR1W INAV

AMUNDI PR1W INAV (IPR1W)

27.26
0.00
(0.00%)
Closed April 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.25927.25927.25900IX
40027.25927.25927.25900IX
120027.25927.25927.25900IX
260027.25927.25927.25900IX
520027.25927.25927.25900IX
156-0.425-1.5351827770627.68428.32418.8900IX
2608.96348.988850021918.29629.01712.21600IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174464820027.25900.0027.25927.25927.2590
174438900027.25900.0027.25927.25927.2590
174430260027.25900.0027.25927.25927.2590
174421620027.25900.0027.25927.25927.2590
174412980027.25900.0027.25927.25927.2590
174404340027.25900.0027.25927.25927.2590
174378780027.25900.0027.25927.25927.2590
174370140027.25900.0027.25927.25927.2590
174361500027.25900.0027.25927.25927.2590
174352860027.25900.0027.25927.25927.2590
174344220027.25900.0027.25927.25927.2590
174318300027.25900.0027.25927.25927.2590
174309660027.25900.0027.25927.25927.2590
174301020027.25900.0027.25927.25927.2590
174292380027.25900.0027.25927.25927.2590
174283740027.25900.0027.25927.25927.2590
174257820027.25900.0027.25927.25927.2590
174249180027.25900.0027.25927.25927.2590
174240540027.25900.0027.25927.25927.2590
174231900027.25900.0027.25927.25927.2590
174223260027.25900.0027.25927.25927.2590
174197340027.25900.0027.25927.25927.2590
174188700027.25900.0027.25927.25927.2590
174180060027.25900.0027.25927.25927.2590
174171420027.25900.0027.25927.25927.2590
174162780027.25900.0027.25927.25927.2590
174136860027.25900.0027.25927.25927.2590
174128220027.25900.0027.25927.25927.2590
174119580027.25900.0027.25927.25927.2590
174110940027.25900.0027.25927.25927.2590
174102300027.25900.0027.25927.25927.2590
174076380027.25900.0027.25927.25927.2590
174067740027.25900.0027.25927.25927.2590
174059100027.25900.0027.25927.25927.2590
174050460027.25900.0027.25927.25927.2590
174041820027.25900.0027.25927.25927.2590
174015900027.25900.0027.25927.25927.2590
174007260027.25900.0027.25927.25927.2590
173998620027.25900.0027.25927.25927.2590
173989980027.25900.0027.25927.25927.2590
173981340027.25900.0027.25927.25927.2590
173955420027.25900.0027.25927.25927.2590
173946780027.25900.0027.25927.25927.2590
173938140027.25900.0027.25927.25927.2590
173929500027.25900.0027.25927.25927.2590
173920860027.25900.0027.25927.25927.2590
173894940027.25900.0027.25927.25927.2590
173886300027.25900.0027.25927.25927.2590
173877660027.25900.0027.25927.25927.2590
173869020027.25900.0027.25927.25927.2590
173860380027.25900.0027.25927.25927.2590
173834460027.25900.0027.25927.25927.2590
173825820027.25900.0027.25927.25927.2590
173817180027.25900.0027.25927.25927.2590
173808540027.25900.0027.25927.25927.2590
173799900027.25900.0027.25927.25927.2590
173773980027.25900.0027.25927.25927.2590
173765340027.25900.0027.25927.25927.2590
173756700027.25900.0027.25927.25927.2590
173748060027.25900.0027.25927.25927.2590
173739420027.25900.0027.25927.25927.2590
173713500027.25900.0027.25927.25927.2590
173704860027.25900.0027.25927.25927.2590
173696220027.25900.0027.25927.25927.2590