ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMUNDI PRAE INAV

AMUNDI PRAE INAV (IPRAC)

17.75
0.00
(0.00%)
Closed February 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017.747517.747517.747500IX
40017.747517.747517.747500IX
120017.747517.747517.747500IX
260017.747517.747517.747500IX
520017.747517.747517.747500IX
156-1.7003-8.7428912267719.447819.618316.806300IX
260-2.449-12.125863392220.196520.599516.806300IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173929500017.747500.0017.747517.747517.74750
173920860017.747500.0017.747517.747517.74750
173894940017.747500.0017.747517.747517.74750
173886300017.747500.0017.747517.747517.74750
173877660017.747500.0017.747517.747517.74750
173869020017.747500.0017.747517.747517.74750
173860380017.747500.0017.747517.747517.74750
173834460017.747500.0017.747517.747517.74750
173825820017.747500.0017.747517.747517.74750
173817180017.747500.0017.747517.747517.74750
173808540017.747500.0017.747517.747517.74750
173799900017.747500.0017.747517.747517.74750
173773980017.747500.0017.747517.747517.74750
173765340017.747500.0017.747517.747517.74750
173756700017.747500.0017.747517.747517.74750
173748060017.747500.0017.747517.747517.74750
173739420017.747500.0017.747517.747517.74750
173713500017.747500.0017.747517.747517.74750
173704860017.747500.0017.747517.747517.74750
173696220017.747500.0017.747517.747517.74750
173687580017.747500.0017.747517.747517.74750
173678940017.747500.0017.747517.747517.74750
173653020017.747500.0017.747517.747517.74750
173644380017.747500.0017.747517.747517.74750
173635740017.747500.0017.747517.747517.74750
173627100017.747500.0017.747517.747517.74750
173618460017.747500.0017.747517.747517.74750
173592540017.747500.0017.747517.747517.74750
173583900017.747500.0017.747517.747517.74750
173566620017.747500.0017.747517.747517.74750
173557980017.747500.0017.747517.747517.74750
173532060017.747500.0017.747517.747517.74750
173506140017.747500.0017.747517.747517.74750
173497500017.747500.0017.747517.747517.74750
173471580017.747500.0017.747517.747517.74750
173462940017.747500.0017.747517.747517.74750
173454300017.747500.0017.747517.747517.74750
173445660017.747500.0017.747517.747517.74750
173437020017.747500.0017.747517.747517.74750
173411100017.747500.0017.747517.747517.74750
173402460017.747500.0017.747517.747517.74750
173393820017.747500.0017.747517.747517.74750
173385180017.747500.0017.747517.747517.74750
173376540017.747500.0017.747517.747517.74750
173350620017.747500.0017.747517.747517.74750
173341980017.747500.0017.747517.747517.74750
173333340017.747500.0017.747517.747517.74750
173324700017.747500.0017.747517.747517.74750
173316060017.747500.0017.747517.747517.74750
173290140017.747500.0017.747517.747517.74750
173281500017.747500.0017.747517.747517.74750
173272860017.747500.0017.747517.747517.74750
173264220017.747500.0017.747517.747517.74750
173255580017.747500.0017.747517.747517.74750
173229660017.747500.0017.747517.747517.74750
173221020017.747500.0017.747517.747517.74750
173212380017.747500.0017.747517.747517.74750
173203740017.747500.0017.747517.747517.74750
173195100017.747500.0017.747517.747517.74750
173169180017.747500.0017.747517.747517.74750
173160540017.747500.0017.747517.747517.74750
173151900017.747500.0017.747517.747517.74750
173143260017.747500.0017.747517.747517.74750

Your Recent History

Delayed Upgrade Clock