We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.01 | 15.01 | 15.01 | 0 | 0 | IX |
| 4 | 0 | 0 | 15.01 | 15.01 | 15.01 | 0 | 0 | IX |
| 12 | 0 | 0 | 15.01 | 15.01 | 15.01 | 0 | 0 | IX |
| 26 | 0 | 0 | 15.01 | 15.01 | 15.01 | 0 | 0 | IX |
| 52 | 0 | 0 | 15.01 | 15.01 | 15.01 | 0 | 0 | IX |
| 156 | -0.31 | -2.02349869452 | 15.32 | 15.96 | 14.17 | 0 | 0 | IX |
| 260 | -1.85 | -10.9727164887 | 16.86 | 17.77 | 13.93 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1780504200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1780417800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1780331400 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1780072200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1779985800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1779899400 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1779813000 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1779726600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1779467400 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1779381000 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1779294600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1779208200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1779121800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1778862600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1778776200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1778689800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1778603400 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1778517000 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1778257800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1778171400 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1778085000 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1777998600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1777912200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1777566600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1777480200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1777393800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1777307400 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1777048200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1776961800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1776875400 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1776789000 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1776702600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1776443400 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1776357000 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1776270600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1776184200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1776097800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1775838600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1775752200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1775665800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1775579400 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1775147400 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1775061000 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1774974600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1774888200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1774632600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1774546200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1774459800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1774373400 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1774287000 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1774027800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1773941400 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1773855000 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1773768600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1773682200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1773423000 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1773336600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1773250200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1773163800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1773077400 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1772818200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1772731800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
