We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 28.87 | 0.02 | 0.07 | 28.795 | 28.935 | 28.74 | 7713 |
| 1737394200 | 28.85 | -0.12 | -0.40 | 29 | 29 | 28.75 | 16322 |
| 1737135000 | 28.965 | 0.22 | 0.75 | 28.815 | 29.1 | 28.815 | 20380 |
| 1737048600 | 28.75 | -0.03 | -0.09 | 28.71 | 28.75 | 28.415 | 26939 |
| 1736962200 | 28.775 | 0.86 | 3.08 | 28.18 | 28.915 | 28.18 | 109945 |
| 1736875800 | 27.915 | 0.15 | 0.52 | 27.99 | 28.1 | 27.73 | 194713 |
| 1736789400 | 27.77 | -0.36 | -1.26 | 27.995 | 28.1 | 27.755 | 24425 |
| 1736530200 | 28.125 | -0.31 | -1.09 | 28.315 | 28.405 | 28 | 45891 |
| 1736443800 | 28.435 | 0.04 | 0.16 | 28.37 | 28.535 | 28.335 | 17643 |
| 1736357400 | 28.39 | -0.24 | -0.82 | 28.6 | 28.735 | 28.12 | 36957 |
| 1736271000 | 28.625 | -0.16 | -0.54 | 29.04 | 29.095 | 28.62 | 26458 |
| 1736184600 | 28.78 | -0.14 | -0.47 | 29 | 29 | 28.69 | 27826 |
| 1735925400 | 28.915 | -0.22 | -0.74 | 29.185 | 29.185 | 28.895 | 20213 |
| 1735839000 | 29.13 | 0.19 | 0.66 | 29.08 | 29.13 | 28.84 | 24710 |
| 1735666200 | 28.94 | 0.07 | 0.24 | 28.87 | 29 | 28.8 | 10807 |
| 1735579800 | 28.87 | 0.01 | 0.02 | 28.88 | 28.93 | 28.705 | 24172 |
| 1735320600 | 28.865 | 0.02 | 0.09 | 28.655 | 28.865 | 28.6 | 27901 |
| 1735061400 | 28.84 | 0.25 | 0.89 | 28.84 | 28.84 | 28.6 | 1373 |
| 1734975000 | 28.585 | -0.08 | -0.26 | 28.61 | 28.635 | 28.535 | 13168 |
| 1734715800 | 28.66 | 0.41 | 1.45 | 28.2 | 28.74 | 28.17 | 34689 |
| 1734629400 | 28.25 | -0.59 | -2.05 | 28.295 | 28.48 | 28.135 | 89435 |
| 1734543000 | 28.84 | 0.05 | 0.17 | 28.82 | 28.975 | 28.775 | 16212 |
| 1734456600 | 28.79 | 0 | 0.00 | 28.655 | 28.895 | 28.61 | 73893 |
| 1734370200 | 28.79 | -0.53 | -1.81 | 29.25 | 29.25 | 28.655 | 135461 |
| 1734111000 | 29.32 | -0.32 | -1.08 | 29.595 | 29.605 | 29.26 | 12374 |
| 1734024600 | 29.64 | 0.03 | 0.08 | 29.61 | 29.67 | 29.505 | 22913 |
| 1733938200 | 29.615 | 0.13 | 0.46 | 29.475 | 29.68 | 29.475 | 4718 |
| 1733851800 | 29.48 | 0 | 0.02 | 29.38 | 29.555 | 29.175 | 18417 |
| 1733765400 | 29.475 | -0.66 | -2.19 | 30.01 | 30.025 | 29.45 | 9869 |
| 1733506200 | 30.135 | 0.31 | 1.02 | 30.015 | 30.195 | 29.99 | 15594 |
| 1733419800 | 29.83 | -0.33 | -1.08 | 30.125 | 30.195 | 29.83 | 88368 |
| 1733333400 | 30.155 | 0.36 | 1.19 | 29.935 | 30.16 | 29.835 | 6292 |
| 1733247000 | 29.8 | -0.25 | -0.83 | 29.77 | 29.87 | 29.61 | 9989 |
| 1733160600 | 30.05 | -0.17 | -0.56 | 29.99 | 30.215 | 29.76 | 252081 |
| 1732901400 | 30.22 | 0.13 | 0.42 | 30.205 | 30.295 | 30.08 | 51703 |
| 1732815000 | 30.095 | 0.07 | 0.25 | 29.95 | 30.145 | 29.925 | 26019 |
| 1732728600 | 30.02 | 0.47 | 1.57 | 29.57 | 30.05 | 29.57 | 9081 |
| 1732642200 | 29.555 | -0.22 | -0.72 | 29.615 | 29.67 | 29.465 | 4642 |
| 1732555800 | 29.77 | 0.05 | 0.17 | 29.97 | 30.05 | 29.47 | 6869 |
| 1732296600 | 29.72 | 0.86 | 2.98 | 28.98 | 29.72 | 28.98 | 7930 |
| 1732210200 | 28.86 | -0.11 | -0.38 | 28.885 | 28.91 | 28.69 | 24385 |
| 1732123800 | 28.97 | -0.03 | -0.10 | 29.04 | 29.1 | 28.8 | 49251 |
| 1732037400 | 29 | 0.07 | 0.24 | 29.195 | 29.25 | 28.76 | 30053 |
| 1731951000 | 28.93 | -0.41 | -1.38 | 29.17 | 29.245 | 28.835 | 14342 |
| 1731691800 | 29.335 | -0.03 | -0.09 | 29.305 | 29.44 | 29.21 | 8323 |
| 1731605400 | 29.36 | 0.18 | 0.63 | 29.08 | 29.415 | 28.955 | 23591 |
| 1731519000 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1731432600 | 29.175 | -0.53 | -1.78 | 29.475 | 29.475 | 29.17 | 10040 |
| 1731346200 | 29.705 | -0.03 | -0.08 | 29.825 | 29.9 | 29.69 | 5454 |
| 1731087000 | 29.73 | 0.5 | 1.71 | 29.4 | 29.73 | 29.375 | 15362 |
| 1731000600 | 29.23 | 0.25 | 0.88 | 29.21 | 29.38 | 29.005 | 123002 |
| 1730914200 | 28.975 | -0.5 | -1.68 | 29.675 | 29.755 | 28.885 | 55673 |
| 1730827800 | 29.47 | 0.07 | 0.26 | 29.43 | 29.575 | 29.385 | 15931 |
| 1730741400 | 29.395 | -0.34 | -1.14 | 29.645 | 29.795 | 29.395 | 193996 |
| 1730482200 | 29.735 | -0.02 | -0.05 | 29.655 | 29.87 | 29.64 | 18072 |
| 1730395800 | 29.75 | -0.33 | -1.10 | 29.94 | 29.94 | 29.585 | 17953 |
| 1730309400 | 30.08 | -0.34 | -1.10 | 30.255 | 30.51 | 29.975 | 14551 |
| 1730223000 | 30.415 | -0.22 | -0.72 | 30.85 | 30.85 | 30.35 | 4725 |
| 1730136600 | 30.635 | 0.12 | 0.38 | 30.67 | 30.7 | 30.485 | 17967 |
| 1729873800 | 30.52 | -0.14 | -0.46 | 30.615 | 30.685 | 30.4 | 24431 |
| 1729787400 | 30.66 | 0.14 | 0.46 | 30.565 | 30.8 | 30.485 | 9625 |
| 1729701000 | 30.52 | 0.07 | 0.25 | 30.5 | 30.62 | 30.38 | 12804 |
| 1729614600 | 30.445 | -0.37 | -1.20 | 30.55 | 30.585 | 30.22 | 12059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
