ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ipsos

Ipsos (IPS)

45.22
0.72
( 1.62% )
Updated: 06:12:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-0.83333333333345.646.6444.483549645.5421108DE
4-0.88-1.9088937093346.147.2244.483569945.64994159DE
121.222.772727272734447.2241.565912144.93460868DE
26-9.83-17.856494096355.0557.641.565600647.68585253DE
52-16.03-26.171428571461.2568.241.565785055.40439638DE
1565.3213.333333333339.968.236.15577251.69839876DE
26014.3246.343042071230.968.215.825797342.68287658DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174007260044.5-0.38-0.8544.9645.2644.4831772
173998620044.88-1.06-2.3145.9646.1644.8839174
173989980045.94-0.18-0.3946.2846.2845.6232225
173981340046.12-0.12-0.2646.246.644646938
173955420046.240.741.6345.646.5245.3427369
173946780045.5-0.12-0.2646.3846.645.4833947
173938140045.62-0.14-0.3145.764645.4434000
173929500045.76-0.18-0.3945.845.9245.4624020
173920860045.940.781.7345.5646.0245.4228843
173894940045.16-0.62-1.3545.7845.9845.1638546
173886300045.780.380.8445.6845.8845.4842699
173877660045.400.0045.3245.8445.0431230
173869020045.40.20.4445.4245.8645.0442509
173860380045.2-0.62-1.354545.4444.6828057
173834460045.820.020.0445.745.8245.2846222
173825820045.80.420.9345.74645.6645177
173817180045.38-0.6-1.304646.1645.233655
173808540045.980.220.4845.8446.6645.8433056
173799900045.76-0.7-1.514646.145.7626034
173773980046.460.360.7846.147.2246.148505
173765340046.1-0.22-0.4746.7446.946.150684
173756700046.3200.0046.3246.3246.320
173748060046.320.420.9245.8446.4845.7839987
173739420045.90.360.7945.8846.2245.6429612
173713500045.5412.2544.9645.5444.788565
173704860044.540.461.0444.1244.7644105334
173696220044.080.81.8543.5644.2843.5172789
173687580043.28-0.12-0.2843.9644.2643.26102089
173678940043.4-0.56-1.2743.7843.8443.0238610
173653020043.96-0.54-1.2144.4644.9843.9256190
173644380044.5-0.08-0.1844.3644.6644.1821356
173635740044.58-0.92-2.0245.5445.5444.2452190
173627100045.5-0.72-1.5646.0446.4845.557378
173618460046.220.821.8145.6246.645.4825152
173592540045.4-0.78-1.6946.2646.4445.3437013
173583900046.180.260.5745.9646.2445.6834342
173566620045.920.10.2245.824645.724400
173557980045.82-0.38-0.8246.2446.2445.7624843
173532060046.2-0.26-0.5646.4246.5245.9232070
173506140046.460.320.6946.346.645.9820626
173497500046.141.022.2644.7646.3644.7649881
173471580045.120.160.3644.6245.344.18376754
173462940044.96-0.6-1.3244.945.3244.7436725
173454300045.560.040.0945.5246.0645.4861115
173445660045.520.120.2645.0446.2444.9464980
173437020045.4-0.92-1.9946.246.4445.382032
173411100046.32-0.24-0.5246.3446.4846.0670764
173402460046.560.140.3046.4246.5645.9869328
173393820046.420.741.6245.646.4245.42119348
173385180045.680.260.5745.2845.964561183
173376540045.421.122.5344.8645.844.860594
173350620044.31.242.8842.9844.3242.9659858
173341980043.060.71.6543.2243.7242.9682133
173333340042.360.10.2442.2642.8242.12115225
173324700042.260.020.0542.2442.9841.5689391
173316060042.24-1.96-4.4343.1243.4642.14150806
173290140044.20.140.324444.3643.9233477
173281500044.060.040.0944.244.744.0626194
173272860044.02-0.32-0.7244.3644.7843.8450382
173264220044.34-0.64-1.4244.3644.5444.1257302
173255580044.980.521.1744.8845.144.2154044
173229660044.460.260.5944.3644.7243.9627011
173221020044.2-0.18-0.4144.3844.44438740
Rendering Error

IPS Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock