Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ipsos | IPS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.59% | 63.90 | 07:54:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.90 | 62.90 | 63.90 | 62.90 |
IPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.05 | 63.95 | 62.20 | 63.15 | 72,211 | 0.85 | 1.35% |
| 1 Month | 65.95 | 67.80 | 60.00 | 63.88 | 68,778 | -2.05 | -3.11% |
| 3 Months | 61.70 | 67.80 | 57.95 | 63.86 | 62,608 | 2.20 | 3.57% |
| 6 Months | 45.24 | 67.80 | 45.24 | 59.99 | 50,116 | 18.66 | 41.25% |
| 1 Year | 49.26 | 67.80 | 40.02 | 52.96 | 53,228 | 14.64 | 29.72% |
| 3 Years | 34.85 | 67.80 | 32.60 | 48.24 | 55,301 | 29.05 | 83.36% |
| 5 Years | 25.70 | 67.80 | 15.82 | 38.55 | 57,179 | 38.20 | 148.64% |
IPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 62.90 | -0.30 | -0.47% | 63.15 | 63.55 | 62.90 | 51,279 |
| Apr 29 2024 | 63.20 | -0.30 | -0.47% | 63.55 | 63.90 | 63.00 | 100,467 |
| Apr 26 2024 | 63.50 | 0.80 | 1.28% | 62.85 | 63.95 | 62.75 | 85,656 |
| Apr 25 2024 | 62.70 | -0.60 | -0.95% | 63.05 | 63.20 | 62.20 | 51,441 |
| Apr 24 2024 | 63.30 | 0.45 | 0.72% | 63.00 | 63.70 | 62.75 | 50,090 |
| Apr 23 2024 | 62.85 | 0.85 | 1.37% | 62.05 | 63.15 | 62.05 | 77,162 |
| Apr 22 2024 | 62.00 | 0.60 | 0.98% | 62.00 | 62.45 | 61.75 | 73,582 |
| Apr 19 2024 | 61.40 | -5.20 | -7.81% | 62.25 | 63.45 | 60.00 | 295,104 |
| Apr 18 2024 | 66.60 | 0.50 | 0.76% | 66.35 | 66.70 | 65.35 | 40,569 |
| Apr 17 2024 | 66.10 | 0.40 | 0.61% | 65.70 | 66.70 | 65.70 | 71,226 |
| Apr 16 2024 | 65.70 | -0.55 | -0.83% | 65.40 | 65.70 | 64.90 | 70,048 |
| Apr 15 2024 | 66.25 | 0.55 | 0.84% | 66.25 | 66.95 | 65.60 | 70,075 |
| Apr 12 2024 | 65.70 | -0.50 | -0.76% | 66.45 | 66.85 | 65.55 | 53,222 |
| Apr 11 2024 | 66.20 | -0.30 | -0.45% | 66.40 | 66.70 | 65.70 | 33,135 |
| Apr 10 2024 | 66.50 | -0.35 | -0.52% | 67.20 | 67.25 | 66.15 | 48,690 |
| Apr 09 2024 | 66.85 | 0.60 | 0.91% | 67.30 | 67.80 | 66.65 | 46,100 |
| Apr 08 2024 | 66.25 | 0.45 | 0.68% | 65.95 | 66.40 | 65.90 | 34,452 |
| Apr 05 2024 | 65.80 | -0.05 | -0.08% | 65.10 | 66.00 | 65.00 | 23,465 |
| Apr 04 2024 | 65.85 | -0.05 | -0.08% | 65.95 | 66.25 | 65.60 | 31,021 |
| Apr 03 2024 | 65.90 | 1.40 | 2.17% | 64.70 | 66.05 | 64.35 | 50,382 |
| Apr 02 2024 | 64.50 | -0.85 | -1.30% | 65.00 | 65.90 | 64.50 | 110,238 |
