Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
IndexIQ ETF Trust | IQEC | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.895 | 22.895 | 22.895 | 22.895 | 22.945 |
IQEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 22.895 | -0.05 | -0.22% | 22.895 | 22.895 | 22.895 | 0 |
May 23 2024 | 22.945 | -0.06 | -0.26% | 22.945 | 22.945 | 22.945 | 0 |
May 22 2024 | 23.005 | 0.05 | 0.24% | 23.005 | 23.005 | 23.005 | 87 |
May 21 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
May 20 2024 | 22.95 | -0.05 | -0.20% | 22.95 | 22.95 | 22.95 | 0 |
May 17 2024 | 22.995 | -0.04 | -0.17% | 22.995 | 22.995 | 22.995 | 0 |
May 16 2024 | 23.035 | 0.11 | 0.46% | 23.035 | 23.035 | 23.035 | 0 |
May 15 2024 | 22.93 | -0.05 | -0.20% | 22.93 | 22.93 | 22.93 | 0 |
May 14 2024 | 22.975 | 0.04 | 0.15% | 22.935 | 22.975 | 22.935 | 5 |
May 13 2024 | 22.94 | -0.05 | -0.22% | 22.94 | 22.94 | 22.94 | 0 |
May 10 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 0 |
May 09 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 0 |
May 08 2024 | 22.99 | 0.03 | 0.13% | 22.99 | 22.99 | 22.99 | 0 |
May 07 2024 | 22.96 | -0.08 | -0.35% | 22.96 | 22.96 | 22.96 | 0 |
May 06 2024 | 23.04 | 0.15 | 0.66% | 23.04 | 23.04 | 23.04 | 24 |
May 03 2024 | 22.89 | 0.02 | 0.07% | 22.89 | 22.89 | 22.89 | 0 |
May 02 2024 | 22.875 | -0.01 | -0.02% | 22.875 | 22.875 | 22.875 | 0 |
Apr 30 2024 | 22.88 | -0.09 | -0.37% | 22.88 | 22.88 | 22.88 | 0 |
Apr 29 2024 | 22.965 | -0.75 | -3.16% | 22.875 | 22.965 | 22.875 | 6,329 |
Apr 26 2024 | 23.715 | 0.00 | 0.00% | 23.715 | 23.715 | 23.715 | 0 |