Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 23.895 | -0.02 | -0.08 | 23.965 | 23.965 | 23.895 | 32 |
| 1732642200 | 23.915 | 0 | 0.02 | 23.915 | 23.915 | 23.915 | 0 |
| 1732555800 | 23.91 | 0.09 | 0.36 | 23.91 | 23.91 | 23.91 | 0 |
| 1732296600 | 23.825 | 0.01 | 0.04 | 23.825 | 23.825 | 23.825 | 0 |
| 1732210200 | 23.815 | -0.01 | -0.02 | 23.815 | 23.815 | 23.815 | 0 |
| 1732123800 | 23.82 | -0.03 | -0.10 | 23.82 | 23.82 | 23.82 | 0 |
| 1732037400 | 23.845 | 0 | 0.02 | 23.845 | 23.845 | 23.845 | 0 |
| 1731951000 | 23.84 | -0.03 | -0.13 | 23.84 | 23.84 | 23.84 | 0 |
| 1731691800 | 23.87 | -0.01 | -0.04 | 23.87 | 23.87 | 23.87 | 0 |
| 1731605400 | 23.88 | 0.02 | 0.10 | 23.895 | 23.895 | 23.88 | 1 |
| 1731519000 | 23.855 | 0 | 0.00 | 23.855 | 23.855 | 23.855 | 0 |
| 1731432600 | 23.855 | 0.02 | 0.08 | 23.855 | 23.855 | 23.855 | 0 |
| 1731346200 | 23.835 | 0.03 | 0.10 | 23.835 | 23.835 | 23.835 | 0 |
| 1731087000 | 23.81 | 0.04 | 0.17 | 23.81 | 23.81 | 23.81 | 0 |
| 1731000600 | 23.77 | -0.01 | -0.04 | 23.77 | 23.77 | 23.77 | 0 |
| 1730914200 | 23.78 | 0.08 | 0.32 | 23.78 | 23.78 | 23.78 | 0 |
| 1730827800 | 23.705 | 0 | 0.02 | 23.705 | 23.705 | 23.705 | 0 |
| 1730741400 | 23.7 | -0.05 | -0.21 | 23.7 | 23.7 | 23.7 | 0 |
| 1730482200 | 23.75 | 0.07 | 0.27 | 23.665 | 23.75 | 23.665 | 684 |
| 1730395800 | 23.685 | -0.12 | -0.50 | 23.685 | 23.685 | 23.685 | 0 |
| 1730309400 | 23.805 | -0.04 | -0.15 | 23.805 | 23.805 | 23.805 | 0 |
| 1730223000 | 23.84 | 0.05 | 0.23 | 23.84 | 23.84 | 23.84 | 0 |
| 1730136600 | 23.785 | -0.09 | -0.38 | 23.785 | 23.785 | 23.785 | 0 |
| 1729873800 | 23.875 | 0.06 | 0.25 | 23.83 | 23.875 | 23.83 | 39 |
| 1729787400 | 23.815 | 0.03 | 0.11 | 23.815 | 23.815 | 23.815 | 0 |
| 1729701000 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1729614600 | 23.79 | -0.09 | -0.38 | 23.79 | 23.79 | 23.79 | 0 |
| 1729528200 | 23.88 | 0.05 | 0.23 | 23.86 | 23.88 | 23.86 | 600 |
| 1729269000 | 23.825 | 0.02 | 0.11 | 23.825 | 23.825 | 23.825 | 0 |
| 1729182600 | 23.8 | 0.02 | 0.06 | 23.8 | 23.8 | 23.8 | 0 |
| 1729096200 | 23.785 | 0.02 | 0.08 | 23.785 | 23.785 | 23.785 | 0 |
| 1729009800 | 23.765 | 0.04 | 0.15 | 23.765 | 23.765 | 23.765 | 0 |
| 1728923400 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1728664200 | 23.73 | 0.03 | 0.13 | 23.73 | 23.73 | 23.73 | 0 |
| 1728577800 | 23.7 | -0.02 | -0.08 | 23.7 | 23.7 | 23.7 | 0 |
| 1728491400 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1728405000 | 23.72 | -0.01 | -0.04 | 23.72 | 23.72 | 23.72 | 0 |
| 1728318600 | 23.73 | 0.02 | 0.08 | 23.73 | 23.73 | 23.73 | 0 |
| 1728059400 | 23.71 | -0.09 | -0.36 | 23.77 | 23.77 | 23.71 | 13 |
| 1727973000 | 23.795 | -0.03 | -0.10 | 23.795 | 23.795 | 23.795 | 0 |
| 1727886600 | 23.82 | 0.04 | 0.17 | 23.82 | 23.82 | 23.82 | 0 |
| 1727800200 | 23.78 | 0.02 | 0.08 | 23.78 | 23.78 | 23.78 | 0 |
| 1727713800 | 23.76 | 0.02 | 0.06 | 23.76 | 23.76 | 23.76 | 0 |
| 1727454600 | 23.745 | 0.04 | 0.15 | 23.745 | 23.745 | 23.745 | 0 |
| 1727368200 | 23.71 | -0.02 | -0.08 | 23.71 | 23.71 | 23.71 | 0 |
| 1727281800 | 23.73 | 0.01 | 0.04 | 23.73 | 23.73 | 23.73 | 0 |
| 1727195400 | 23.72 | 0.04 | 0.19 | 23.72 | 23.72 | 23.72 | 0 |
| 1727109000 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
| 1726849800 | 23.675 | 0.04 | 0.15 | 23.675 | 23.675 | 23.675 | 0 |
| 1726763400 | 23.64 | -0.02 | -0.06 | 23.64 | 23.64 | 23.64 | 0 |
| 1726677000 | 23.655 | -0.04 | -0.15 | 23.655 | 23.655 | 23.655 | 0 |
| 1726590600 | 23.69 | 0.04 | 0.15 | 23.69 | 23.69 | 23.69 | 0 |
| 1726504200 | 23.655 | 0.04 | 0.15 | 23.655 | 23.655 | 23.655 | 0 |
| 1726245000 | 23.62 | -0.01 | -0.04 | 23.62 | 23.62 | 23.62 | 0 |
| 1726158600 | 23.63 | -0.03 | -0.13 | 23.63 | 23.63 | 23.63 | 0 |
| 1726072200 | 23.66 | 0.03 | 0.13 | 23.66 | 23.66 | 23.66 | 0 |
| 1725985800 | 23.63 | 0.04 | 0.19 | 23.63 | 23.63 | 23.63 | 0 |
| 1725899400 | 23.585 | -0.01 | -0.04 | 23.585 | 23.585 | 23.585 | 0 |
| 1725640200 | 23.595 | 0.02 | 0.11 | 23.595 | 23.595 | 23.595 | 0 |
| 1725553800 | 23.57 | 0.05 | 0.21 | 23.57 | 23.57 | 23.57 | 0 |
| 1725467400 | 23.52 | 0.04 | 0.17 | 23.52 | 23.52 | 23.52 | 0 |
| 1725381000 | 23.48 | 0.02 | 0.09 | 23.48 | 23.48 | 23.48 | 0 |
| 1725294600 | 23.46 | -0.05 | -0.21 | 23.46 | 23.46 | 23.46 | 0 |
| 1725035400 | 23.51 | 0.02 | 0.06 | 23.51 | 23.51 | 23.51 | 0 |
| 1724949000 | 23.495 | -0.01 | -0.02 | 23.495 | 23.495 | 23.495 | 0 |
| 1724862600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
