New York Life Investments ETF Trust Historical Data - IQEE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	38.465	0.05	0.12	38.715	38.715	38.45	931
1732815000	38.42	0.36	0.95	38.6	38.6	38.275	4248
1732728600	38.06	-0.7	-1.79	38.245	38.245	38.06	225
1732642200	38.755	-0.03	-0.06	38.545	38.755	38.545	2
1732555800	38.78	0.51	1.32	38.655	38.78	38.655	2575
1732296600	38.275	0.23	0.59	38.275	38.275	38.275	0
1732210200	38.05	-0.22	-0.56	38.05	38.05	38.05	0
1732123800	38.265	0.65	1.71	38.265	38.265	38.265	0
1732037400	37.62	-0.7	-1.81	38.49	38.49	37.62	358
1731951000	38.315	0.22	0.59	38.315	38.315	38.315	0
1731691800	38.09	-0.14	-0.37	38.09	38.09	38.09	0
1731605400	38.23	0.33	0.87	37.85	38.23	37.85	487
1731519000	37.9	0	0.00	37.9	37.9	37.9	0
1731432600	37.9	-0.93	-2.40	38.22	38.22	37.9	175
1731346200	38.83	0.83	2.18	38.51	38.83	38.51	9
1731087000	38	-0.35	-0.90	38.44	38.44	37.91	630
1731000600	38.345	-0.77	-1.97	38.345	38.345	38.345	0
1730914200	39.115	0.51	1.32	39.115	39.115	39.115	0
1730827800	38.605	-0.42	-1.08	38.605	38.605	38.605	0
1730741400	39.025	1.24	3.28	39.025	39.025	39.025	2
1730482200	37.785	-0.59	-1.52	38.305	38.305	37.785	100
1730395800	38.37	-0.64	-1.64	38.37	38.37	38.37	0
1730309400	39.01	-0.38	-0.96	38.815	39.01	38.815	7578
1730223000	39.39	0.41	1.05	39.39	39.39	39.39	0
1730136600	38.98	0	0.00	38.98	38.98	38.98	0
1729873800	38.98	-0.57	-1.43	39.415	39.67	38.98	101
1729787400	39.545	-0.13	-0.32	39.545	39.545	39.545	0
1729701000	39.67	0.15	0.38	39.67	39.67	39.67	0
1729614600	39.52	-0.49	-1.21	39.855	39.855	39.435	970
1729528200	40.005	0.07	0.16	40.005	40.005	40.005	0
1729269000	39.94	0.16	0.40	39.94	39.94	39.94	0
1729182600	39.78	0.19	0.47	39.78	39.78	39.78	0
1729096200	39.595	-0.24	-0.59	39.595	39.595	39.595	0
1729009800	39.83	0.31	0.80	39.83	39.83	39.83	0
1728923400	39.515	0.27	0.68	39.515	39.515	39.515	0
1728664200	39.25	-0.35	-0.88	39.3	39.3	39.25	750
1728577800	39.6	0.45	1.15	39.455	39.675	39.455	9
1728491400	39.15	0.28	0.73	39.15	39.15	39.15	0
1728405000	38.865	-0.49	-1.25	38.865	38.865	38.865	0
1728318600	39.355	0.36	0.94	39.355	39.355	39.355	0
1728059400	38.99	-0.48	-1.22	38.99	38.99	38.99	0
1727973000	39.47	-0.03	-0.06	39.47	39.47	39.47	0
1727886600	39.495	-0.46	-1.14	39.495	39.495	39.495	257
1727800200	39.95	-0.14	-0.34	39.83	39.95	39.83	2598
1727713800	40.085	-0.12	-0.30	40.085	40.085	40.085	0
1727454600	40.205	0.37	0.93	40.065	40.25	40.065	1625
1727368200	39.835	0.41	1.05	39.835	39.835	39.835	0
1727281800	39.42	0.16	0.39	39.42	39.42	39.42	0
1727195400	39.265	0.22	0.55	39.64	39.64	39.265	950
1727109000	39.05	-0.41	-1.03	39.115	39.115	39.05	101
1726849800	39.455	-0.2	-0.49	39.455	39.455	39.455	0
1726763400	39.65	0.3	0.75	39.615	39.65	39.615	553
1726677000	39.355	-0.22	-0.54	39.355	39.355	39.355	0
1726590600	39.57	0.58	1.47	39.335	39.575	39.335	2607
1726504200	38.995	0.08	0.21	38.995	38.995	38.995	0
1726245000	38.915	-0.01	-0.03	38.915	38.915	38.915	0
1726158600	38.925	0.18	0.48	38.925	38.925	38.925	0
1726072200	38.74	-0.03	-0.08	38.74	38.74	38.74	0
1725985800	38.77	-0.28	-0.70	38.77	38.77	38.77	0
1725899400	39.045	-0.05	-0.12	39.045	39.045	39.045	2598
1725640200	39.09	-0.01	-0.03	39.09	39.09	39.09	0
1725553800	39.1	-0.01	-0.03	39.1	39.1	39.1	0
1725467400	39.11	-0.79	-1.98	38.875	39.11	38.875	2598
1725381000	39.9	0.18	0.47	40	40	39.9	50
1725294600	39.715	0.14	0.35	39.715	39.715	39.715	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

New York Life Investments ETF Trust (IQEE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

New York Life Investments ETF Trust (IQEE) Historical

New York Life Investments ETF Trust (IQEE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP