S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
IndexIQ ETF Trust (IQEG)
IndexIQ ETF Trust (IQEG) Historical

IQEG IndexIQ ETF Trust

22.245

0.055 (0.25%)

Jun 17 2024 - Closed

Delayed by 15 minutes

IQEG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	22.19	0.11	0.48%	22.19	22.19	22.19	0
Jun 13 2024	22.085	0.04	0.18%	22.14	22.14	22.085	1,081
Jun 12 2024	22.045	0.13	0.57%	22.02	22.045	22.02	200
Jun 11 2024	21.92	-0.18	-0.79%	21.975	21.975	21.92	3,143
Jun 10 2024	22.095	0.27	1.24%	22.095	22.095	22.095	0
Jun 07 2024	21.825	-0.46	-2.06%	22.215	22.215	21.825	16,669
Jun 06 2024	22.285	0.06	0.27%	22.265	22.285	22.265	1,149
Jun 05 2024	22.225	0.03	0.14%	22.225	22.225	22.225	0
Jun 04 2024	22.195	0.40	1.84%	22.19	22.195	22.19	1,581
Jun 03 2024	21.795	-0.27	-1.20%	22.105	22.14	21.795	18,415
May 31 2024	22.06	0.02	0.09%	22.07	22.07	22.005	5,525
May 30 2024	22.04	-0.07	-0.32%	22.06	22.06	22.04	2,201
May 29 2024	22.11	-0.12	-0.54%	22.11	22.11	22.11	0
May 28 2024	22.23	0.06	0.27%	22.22	22.23	22.22	744
May 27 2024	22.17	-0.02	-0.07%	22.17	22.17	22.17	0
May 24 2024	22.185	-0.03	-0.11%	22.165	22.185	22.165	122
May 23 2024	22.21	0.01	0.02%	22.24	22.24	22.21	219
May 22 2024	22.205	-0.06	-0.25%	22.205	22.205	22.205	0
May 21 2024	22.26	0.01	0.02%	22.27	22.27	22.26	414
May 20 2024	22.255	-0.08	-0.34%	22.255	22.255	22.255	0
May 17 2024	22.33	-0.07	-0.31%	22.34	22.34	22.33	273
May 16 2024	22.40	0.20	0.92%	22.38	22.40	22.38	21,910
May 15 2024	22.195	-0.01	-0.05%	22.195	22.195	22.195	0
May 14 2024	22.205	-0.03	-0.11%	22.205	22.205	22.205	0
May 13 2024	22.23	0.11	0.50%	22.185	22.23	22.185	300
May 10 2024	22.12	-0.13	-0.56%	22.25	22.25	22.12	4,551
May 09 2024	22.245	-0.06	-0.25%	22.245	22.245	22.245	0
May 08 2024	22.30	0.07	0.34%	22.28	22.30	22.28	1,590
May 07 2024	22.225	-0.05	-0.20%	22.225	22.225	22.225	0
May 06 2024	22.27	0.16	0.72%	22.225	22.27	22.225	314
May 03 2024	22.11	0.03	0.14%	22.11	22.11	22.11	0
May 02 2024	22.08	-0.09	-0.38%	22.08	22.08	22.08	0
Apr 30 2024	22.165	0.02	0.07%	22.165	22.165	22.165	0
Apr 29 2024	22.15	-0.74	-3.23%	22.095	22.15	22.095	406
Apr 26 2024	22.89	0.09	0.39%	22.775	22.89	22.775	2,763
Apr 25 2024	22.80	-0.10	-0.41%	22.80	22.80	22.80	0
Apr 24 2024	22.895	-0.07	-0.28%	22.895	22.895	22.895	0
Apr 23 2024	22.96	0.02	0.09%	22.96	22.96	22.96	0
Apr 22 2024	22.94	-0.06	-0.26%	22.90	22.94	22.90	272
Apr 19 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Apr 18 2024	23.00	0.09	0.37%	22.98	23.00	22.98	657
Apr 17 2024	22.915	-0.08	-0.33%	22.90	22.915	22.90	2,628
Apr 16 2024	22.99	-0.11	-0.45%	22.99	22.99	22.99	0
Apr 15 2024	23.095	0.06	0.26%	23.075	23.095	23.075	11
Apr 12 2024	23.035	0.02	0.07%	23.035	23.035	23.035	0
Apr 11 2024	23.02	-0.13	-0.54%	23.02	23.02	23.02	0
Apr 10 2024	23.145	0.11	0.46%	23.12	23.145	23.12	604
Apr 09 2024	23.04	0.01	0.04%	23.04	23.04	23.04	0
Apr 08 2024	23.03	-0.11	-0.45%	23.055	23.055	23.03	55
Apr 05 2024	23.135	0.06	0.26%	23.135	23.135	23.135	0
Apr 04 2024	23.075	0.01	0.04%	23.075	23.075	23.075	0
Apr 03 2024	23.065	-0.01	-0.04%	23.065	23.065	23.065	0
Apr 02 2024	23.075	-0.07	-0.30%	23.075	23.075	23.075	0
Mar 28 2024	23.145	0.07	0.28%	23.145	23.145	23.145	0
Mar 27 2024	23.08	0.04	0.20%	23.095	23.095	23.08	50
Mar 26 2024	23.035	0.00	0.02%	23.035	23.035	23.035	0
Mar 25 2024	23.03	-0.06	-0.26%	23.145	23.15	23.02	3,090
Mar 22 2024	23.09	0.11	0.48%	23.09	23.09	23.09	0
Mar 21 2024	22.98	-0.08	-0.35%	22.98	22.98	22.98	0
Mar 20 2024	23.06	0.07	0.30%	23.06	23.06	23.06	0
Mar 19 2024	22.99	-0.05	-0.20%	23.025	23.025	22.99	67

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions